market maker quality

ISIN: CH1457887128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.19% 4.97 CHF 4.99 CHF 35,000 35,000 7,200 7,190 54,557 CHF 54,859 CHF 90.10% 92.75%
19/08/2026 0.85% 20.22 CHF 20.25 CHF 10,500 10,500 6,490 6,490 77,453 CHF 77,766 CHF 82.69% 87.79%
18/08/2026 0.92% 3.36 CHF 3.38 CHF 21,300 21,300 9,438 9,438 33,793 CHF 34,058 CHF 99.88% 99.88%
17/08/2026 0.96% 3.93 CHF 3.95 CHF 21,600 21,600 9,193 9,193 34,677 CHF 34,946 CHF 99.94% 99.94%
14/08/2026 0.91% 3.48 CHF 3.50 CHF 22,000 22,000 9,795 9,795 35,268 CHF 35,543 CHF 98.35% 98.46%
13/08/2026 0.90% 3.93 CHF 3.95 CHF 21,300 21,300 9,566 9,566 36,031 CHF 36,301 CHF 99.48% 99.50%
12/08/2026 0.83% 3.41 CHF 3.42 CHF 25,200 25,200 11,527 11,527 36,616 CHF 36,853 CHF 99.41% 99.61%
11/08/2026 0.89% 2.89 CHF 2.90 CHF 27,500 27,500 11,750 11,750 34,898 CHF 35,137 CHF 99.78% 99.88%
10/08/2026 0.84% 2.99 CHF 3.00 CHF 28,300 28,300 12,524 12,273 37,573 CHF 37,014 CHF 99.60% 99.66%
07/08/2026 0.83% 2.51 CHF 2.52 CHF 37,700 37,700 17,322 17,322 38,939 CHF 39,203 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.