market maker quality

ISIN: CH1457887128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.83% 16.41 CHF 16.47 CHF 8,000 8,000 3,424 3,424 65,032 CHF 65,464 CHF 99.33% 99.33%
21/10/2026 0.79% 22.53 CHF 22.59 CHF 7,600 7,600 3,497 3,497 73,268 CHF 73,703 CHF 99.87% 99.87%
19/10/2026 0.83% 15.61 CHF 15.66 CHF 11,000 11,000 5,100 5,100 73,587 CHF 74,039 CHF 99.15% 99.41%
16/10/2026 0.82% 12.89 CHF 12.95 CHF 8,800 8,800 3,712 3,712 62,174 CHF 62,618 CHF 99.80% 100.00%
15/10/2026 0.81% 21.85 CHF 21.91 CHF 8,700 8,700 4,165 4,165 72,553 CHF 72,988 CHF 99.37% 100.00%
14/10/2026 0.83% 14.71 CHF 14.76 CHF 10,900 10,900 4,823 4,823 69,792 CHF 70,234 CHF 99.84% 99.89%
13/10/2026 0.82% 13.18 CHF 13.22 CHF 11,600 11,600 5,211 5,211 69,383 CHF 69,821 CHF 98.65% 99.43%
12/10/2026 0.78% 16.56 CHF 16.61 CHF 9,200 9,200 4,127 4,127 71,550 CHF 71,983 CHF 99.79% 100.00%
09/10/2026 0.80% 13.77 CHF 13.81 CHF 13,700 13,700 6,436 6,436 80,343 CHF 80,796 CHF 87.82% 98.88%
08/10/2026 0.84% 11.11 CHF 11.15 CHF 14,600 14,600 6,567 6,567 71,175 CHF 71,646 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.