market maker quality

ISIN: CH1457887128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.14% 0.67 CHF 0.68 CHF 206,800 206,800 36,384 36,384 22,808 CHF 23,523 CHF 9.89% 109.72%
02/12/2025 2.92% 0.62 CHF 0.63 CHF 212,300 212,300 53,523 53,523 33,806 CHF 34,653 CHF 10.99% 102.07%
28/11/2025 2.34% 0.80 CHF 0.81 CHF 175,300 175,300 78,235 78,235 59,719 CHF 60,902 CHF 100.00% 100.00%
27/11/2025 2.58% 0.74 CHF 0.76 CHF 70,200 70,200 55,873 55,873 42,721 CHF 43,839 CHF 99.18% 99.18%
26/11/2025 1.40% 0.74 CHF 0.75 CHF 180,700 180,700 80,655 80,655 58,296 CHF 59,104 CHF 99.98% 99.98%
25/11/2025 1.53% 0.68 CHF 0.69 CHF 193,800 193,800 88,392 88,392 59,132 CHF 60,017 CHF 99.87% 99.87%
24/11/2025 1.63% 0.63 CHF 0.64 CHF 212,100 212,100 94,976 94,976 59,164 CHF 60,115 CHF 99.09% 99.09%
21/11/2025 1.97% 0.54 CHF 0.55 CHF 258,000 258,000 116,616 116,616 61,142 CHF 62,311 CHF 99.65% 99.65%
20/11/2025 1.37% 0.69 CHF 0.70 CHF 187,700 187,700 81,709 81,709 59,757 CHF 60,576 CHF 99.88% 99.88%
19/11/2025 1.27% 0.75 CHF 0.76 CHF 163,800 163,800 73,003 73,003 58,210 CHF 58,943 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.