market maker quality

ISIN: CH1457887128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.54% 4.18 CHF 4.19 CHF 38,100 38,100 17,011 17,011 66,390 CHF 67,073 CHF 99.09% 99.61%
17/02/2026 1.67% 3.06 CHF 3.07 CHF 45,500 45,500 20,145 20,145 58,515 CHF 59,201 CHF 98.32% 98.87%
16/02/2026 1.93% 2.84 CHF 2.89 CHF 18,200 18,200 14,520 14,520 41,288 CHF 42,074 CHF 100.00% 100.00%
13/02/2026 0.65% 3.35 CHF 3.36 CHF 52,300 52,300 47,466 47,466 146,750 CHF 147,311 CHF 23.94% 97.36%
11/02/2026 - 1.69 CHF - CHF 51,100 0 0 0 0 CHF 0 CHF 0.00% 98.76%
10/02/2026 - 3.75 CHF - CHF 42,200 0 0 0 0 CHF 0 CHF 0.00% 99.89%
09/02/2026 1.49% 2.72 CHF 2.73 CHF 51,400 51,400 22,874 22,874 59,676 CHF 60,326 CHF 99.78% 99.78%
06/02/2026 1.51% 2.46 CHF 2.47 CHF 51,900 51,900 23,080 23,034 57,903 CHF 58,429 CHF 98.97% 99.22%
04/02/2026 1.51% 2.95 CHF 2.96 CHF 43,500 43,500 19,311 19,311 59,685 CHF 60,334 CHF 99.59% 99.59%
03/02/2026 1.45% 3.36 CHF 3.37 CHF 42,400 42,400 18,866 18,866 62,213 CHF 62,846 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.