market maker quality

ISIN: CH1457887136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.25% 0.44 CHF 0.45 CHF 848,100 848,100 443,648 443,648 198,995 CHF 203,441 CHF 99.45% 99.45%
17/02/2026 2.22% 0.47 CHF 0.48 CHF 939,400 939,400 483,596 483,596 224,176 CHF 229,022 CHF 99.90% 99.90%
16/02/2026 2.34% 0.43 CHF 0.44 CHF 460,000 460,000 364,946 364,946 154,944 CHF 158,594 CHF 98.90% 98.90%
13/02/2026 2.30% 0.43 CHF 0.44 CHF 916,200 916,200 477,906 477,906 209,654 CHF 214,442 CHF 99.83% 99.83%
11/02/2026 2.52% 0.40 CHF 0.41 CHF 981,500 981,500 510,471 510,471 203,704 CHF 208,819 CHF 99.91% 99.91%
10/02/2026 2.39% 0.41 CHF 0.42 CHF 890,900 890,900 472,171 472,171 197,225 CHF 201,957 CHF 99.99% 99.99%
09/02/2026 2.20% 0.42 CHF 0.43 CHF 843,700 843,700 442,560 442,560 202,081 CHF 206,516 CHF 99.99% 99.99%
06/02/2026 2.03% 0.47 CHF 0.48 CHF 701,400 701,400 368,667 368,667 185,986 CHF 189,715 CHF 99.61% 99.61%
04/02/2026 2.29% 0.49 CHF 0.50 CHF 932,800 932,800 478,133 478,133 212,817 CHF 217,608 CHF 99.90% 99.90%
03/02/2026 2.43% 0.42 CHF 0.43 CHF 911,700 911,700 468,819 468,819 195,591 CHF 200,288 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.