market maker quality

ISIN: CH1457887136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 3.91% 0.13 CHF 0.13 CHF 3,095,200 3,095,200 1,688,570 1,688,570 213,508 CHF 221,963 CHF 99.83% 99.83%
11/11/2026 3.86% 0.12 CHF 0.13 CHF 2,658,600 2,658,600 1,460,410 1,460,410 186,282 CHF 193,592 CHF 99.87% 99.87%
10/11/2026 3.39% 0.15 CHF 0.15 CHF 2,712,300 2,712,300 1,498,780 1,498,780 219,704 CHF 227,207 CHF 99.80% 99.80%
09/11/2026 2.91% 0.15 CHF 0.15 CHF 2,004,500 2,004,500 1,129,930 1,129,930 187,986 CHF 193,644 CHF 99.96% 99.96%
06/11/2026 2.55% 0.19 CHF 0.19 CHF 1,698,800 1,698,800 930,789 930,789 183,523 CHF 188,212 CHF 100.00% 100.00%
05/11/2026 2.87% 0.22 CHF 0.22 CHF 2,832,200 2,832,200 1,458,560 1,458,560 269,578 CHF 276,879 CHF 100.00% 100.00%
04/11/2026 3.17% 0.16 CHF 0.16 CHF 3,009,400 3,009,400 1,631,240 1,631,240 255,830 CHF 264,001 CHF 99.82% 99.82%
03/11/2026 3.86% 0.13 CHF 0.14 CHF 3,077,900 3,077,900 1,649,560 1,649,560 212,507 CHF 220,764 CHF 100.00% 100.00%
02/11/2026 3.91% 0.12 CHF 0.12 CHF 2,801,900 2,801,900 1,580,000 1,580,000 198,828 CHF 206,738 CHF 91.89% 91.89%
30/10/2026 3.59% 0.14 CHF 0.14 CHF 3,058,500 3,058,500 1,841,660 1,841,660 252,755 CHF 261,973 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.