market maker quality

ISIN: CH1457887136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 2.20% 0.23 CHF 0.23 CHF 1,576,900 1,576,900 822,573 822,573 184,387 CHF 188,505 CHF 100.00% 100.00%
16/09/2026 2.07% 0.23 CHF 0.23 CHF 1,544,500 1,544,500 822,823 822,823 197,635 CHF 201,754 CHF 100.00% 100.00%
15/09/2026 2.07% 0.24 CHF 0.25 CHF 1,628,800 1,628,800 854,353 854,353 206,821 CHF 211,098 CHF 100.00% 100.00%
14/09/2026 2.09% 0.24 CHF 0.25 CHF 1,777,700 1,777,700 940,320 940,320 225,539 CHF 230,247 CHF 97.18% 97.18%
11/09/2026 2.22% 0.23 CHF 0.23 CHF 1,698,800 1,698,800 896,621 896,621 202,607 CHF 207,108 CHF 100.00% 100.00%
10/09/2026 2.24% 0.22 CHF 0.23 CHF 1,798,800 1,798,800 956,269 956,269 213,669 CHF 218,456 CHF 100.00% 100.00%
09/09/2026 2.29% 0.22 CHF 0.22 CHF 1,808,100 1,808,100 955,929 955,929 206,225 CHF 211,010 CHF 100.00% 100.00%
08/09/2026 2.05% 0.23 CHF 0.23 CHF 1,494,600 1,494,600 793,825 793,825 195,926 CHF 199,976 CHF 100.00% 100.00%
07/09/2026 1.92% 0.25 CHF 0.26 CHF 762,000 762,000 639,040 639,040 164,595 CHF 167,793 CHF 100.00% 100.00%
04/09/2026 2.16% 0.26 CHF 0.27 CHF 2,004,100 2,004,100 1,032,490 1,032,490 246,000 CHF 251,168 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.