market maker quality

ISIN: CH1457887144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 3.43 CHF 3.45 CHF 9,600 9,600 1,735 1,735 6,591 CHF 6,745 CHF 9.95% 109.67%
02/12/2025 2.36% 3.10 CHF 3.12 CHF 12,500 12,500 2,210 2,210 7,018 CHF 7,178 CHF 7.50% 106.41%
28/11/2025 1.53% 2.66 CHF 2.68 CHF 12,500 12,500 5,662 5,662 16,460 CHF 16,666 CHF 97.92% 99.56%
27/11/2025 1.74% 2.94 CHF 2.98 CHF 5,000 5,000 3,781 3,781 11,375 CHF 11,565 CHF 98.99% 98.99%
26/11/2025 1.40% 2.96 CHF 2.98 CHF 11,200 11,200 5,148 5,148 16,535 CHF 16,721 CHF 99.38% 99.38%
25/11/2025 1.38% 3.70 CHF 3.72 CHF 10,300 10,300 4,618 4,618 17,716 CHF 17,908 CHF 99.36% 99.36%
24/11/2025 1.44% 3.81 CHF 3.83 CHF 10,400 10,400 4,634 4,634 17,582 CHF 17,774 CHF 99.45% 99.45%
21/11/2025 1.43% 4.34 CHF 4.36 CHF 10,700 10,700 4,647 4,647 18,403 CHF 18,594 CHF 99.05% 99.05%
20/11/2025 1.59% 3.04 CHF 3.06 CHF 10,100 10,100 4,516 4,516 14,825 CHF 15,013 CHF 98.88% 98.88%
19/11/2025 1.46% 5.33 CHF 5.36 CHF 7,200 7,200 3,238 3,228 17,193 CHF 17,334 CHF 97.16% 97.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.