market maker quality

ISIN: CH1457887144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 4.23% 0.12 CHF 0.13 CHF 322,700 322,700 145,600 145,551 17,325 CHF 18,048 CHF 99.35% 99.35%
19/08/2026 3.92% 0.12 CHF 0.12 CHF 292,900 292,900 130,936 130,936 16,217 CHF 16,873 CHF 99.90% 99.90%
18/08/2026 3.98% 0.12 CHF 0.13 CHF 307,200 307,200 137,481 137,481 16,978 CHF 17,666 CHF 99.57% 99.57%
17/08/2026 4.41% 0.13 CHF 0.13 CHF 358,900 358,900 157,318 157,318 18,207 CHF 18,996 CHF 99.96% 99.96%
14/08/2026 4.54% 0.11 CHF 0.12 CHF 347,800 347,800 154,835 154,835 17,034 CHF 17,810 CHF 99.90% 99.90%
13/08/2026 3.63% 0.13 CHF 0.14 CHF 258,500 258,500 115,240 115,240 15,646 CHF 16,224 CHF 99.89% 99.89%
12/08/2026 3.51% 0.15 CHF 0.16 CHF 283,500 283,500 123,700 123,700 17,853 CHF 18,474 CHF 99.87% 99.87%
11/08/2026 3.59% 0.14 CHF 0.14 CHF 270,300 270,300 120,778 120,778 16,814 CHF 17,419 CHF 99.83% 99.83%
10/08/2026 3.65% 0.14 CHF 0.14 CHF 271,000 271,000 121,203 121,203 16,704 CHF 17,312 CHF 99.61% 99.61%
07/08/2026 3.73% 0.14 CHF 0.14 CHF 271,400 271,400 120,994 120,994 16,352 CHF 16,960 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.