market maker quality

ISIN: CH1457887151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.15% 6.98 CHF 6.99 CHF 59,500 59,500 31,655 31,655 213,379 CHF 213,696 CHF 99.91% 99.91%
01/06/2026 0.14% 7.01 CHF 7.02 CHF 50,900 50,900 26,361 26,361 195,808 CHF 196,072 CHF 99.45% 99.45%
29/05/2026 0.12% 7.89 CHF 7.90 CHF 47,600 47,600 24,818 24,818 203,045 CHF 203,294 CHF 99.85% 99.85%
28/05/2026 0.13% 8.51 CHF 8.52 CHF 47,100 47,100 24,932 24,932 204,735 CHF 204,984 CHF 99.60% 99.60%
27/05/2026 0.12% 8.58 CHF 8.59 CHF 49,200 49,200 25,956 25,956 219,833 CHF 220,093 CHF 99.26% 99.26%
26/05/2026 0.13% 7.94 CHF 7.95 CHF 52,900 52,900 27,950 27,950 214,782 CHF 215,062 CHF 99.97% 99.97%
22/05/2026 0.14% 7.62 CHF 7.63 CHF 57,200 57,200 30,017 30,017 215,598 CHF 215,899 CHF 99.89% 99.89%
21/05/2026 0.14% 6.83 CHF 6.84 CHF 58,700 58,700 30,008 30,008 213,117 CHF 213,418 CHF 99.26% 99.26%
20/05/2026 0.16% 6.42 CHF 6.43 CHF 64,200 64,200 33,723 33,723 215,737 CHF 216,075 CHF 98.95% 98.95%
19/05/2026 0.17% 5.70 CHF 5.71 CHF 64,100 64,100 32,830 32,830 197,455 CHF 197,784 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.