market maker quality

ISIN: CH1457887151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.50% 2.03 CHF 2.04 CHF 207,800 207,800 108,375 108,375 222,620 CHF 223,705 CHF 100.00% 100.00%
16/09/2026 0.54% 2.01 CHF 2.02 CHF 210,300 210,300 112,060 112,060 213,328 CHF 214,450 CHF 100.00% 100.00%
15/09/2026 0.54% 1.90 CHF 1.91 CHF 210,100 210,100 110,249 110,249 208,335 CHF 209,439 CHF 100.00% 100.00%
14/09/2026 0.53% 1.91 CHF 1.92 CHF 198,500 198,500 104,999 104,999 200,302 CHF 201,353 CHF 97.16% 97.16%
11/09/2026 0.50% 2.05 CHF 2.06 CHF 197,500 197,500 104,304 104,304 210,482 CHF 211,529 CHF 100.00% 100.00%
10/09/2026 0.50% 2.05 CHF 2.06 CHF 190,500 190,500 101,334 101,334 205,342 CHF 206,357 CHF 100.00% 100.00%
09/09/2026 0.49% 2.10 CHF 2.11 CHF 189,900 189,900 100,428 100,428 209,325 CHF 210,330 CHF 100.00% 100.00%
08/09/2026 0.55% 2.02 CHF 2.03 CHF 215,700 215,700 114,586 114,586 215,064 CHF 216,211 CHF 99.99% 99.99%
07/09/2026 0.56% 1.84 CHF 1.85 CHF 110,000 110,000 92,253 92,253 165,940 CHF 166,863 CHF 100.00% 100.00%
04/09/2026 0.49% 1.78 CHF 1.79 CHF 178,300 178,300 91,867 91,867 185,145 CHF 186,064 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.