market maker quality

ISIN: CH1457887151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.73 CHF 8.74 CHF 47,600 47,600 24,849 24,849 213,067 CHF 213,316 CHF 99.10% 99.10%
17/02/2026 0.12% 8.18 CHF 8.19 CHF 46,100 46,100 23,549 23,549 195,048 CHF 195,284 CHF 99.03% 99.03%
16/02/2026 0.22% 8.94 CHF 8.95 CHF 22,600 22,600 17,923 17,923 161,822 CHF 162,180 CHF 98.89% 98.89%
13/02/2026 0.12% 8.94 CHF 8.95 CHF 45,300 45,300 23,479 23,479 205,359 CHF 205,594 CHF 98.50% 98.50%
11/02/2026 0.11% 9.84 CHF 9.85 CHF 41,600 41,600 21,461 21,461 208,072 CHF 208,288 CHF 98.88% 98.88%
10/02/2026 0.11% 9.44 CHF 9.45 CHF 43,900 43,900 23,217 23,217 214,334 CHF 214,567 CHF 99.74% 99.74%
09/02/2026 0.12% 9.14 CHF 9.15 CHF 46,800 46,800 24,459 24,459 210,358 CHF 210,603 CHF 99.49% 99.49%
06/02/2026 0.13% 8.53 CHF 8.54 CHF 51,500 51,500 27,060 27,060 218,479 CHF 218,752 CHF 98.08% 98.08%
04/02/2026 0.11% 8.54 CHF 8.55 CHF 42,400 42,400 21,547 21,547 203,289 CHF 203,505 CHF 98.93% 98.93%
03/02/2026 0.10% 9.91 CHF 9.92 CHF 41,500 41,500 21,272 21,272 213,661 CHF 213,874 CHF 99.50% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.