market maker quality

ISIN: CH1457887169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 2.12 CHF 2.13 CHF 20,800 20,800 5,729 5,729 11,479 CHF 11,656 CHF 11.22% 108.91%
02/12/2025 2.29% 2.59 CHF 2.60 CHF 15,900 15,900 2,784 2,784 6,953 CHF 7,107 CHF 7.52% 106.25%
28/11/2025 1.50% 3.05 CHF 3.07 CHF 14,600 14,600 6,602 6,602 18,733 CHF 18,954 CHF 97.93% 99.57%
27/11/2025 1.71% 2.80 CHF 2.84 CHF 5,900 5,900 4,420 4,420 12,118 CHF 12,320 CHF 99.08% 99.08%
26/11/2025 1.43% 2.79 CHF 2.80 CHF 15,500 15,500 7,172 7,172 18,665 CHF 18,854 CHF 99.40% 99.40%
25/11/2025 1.42% 2.31 CHF 2.32 CHF 18,000 18,000 8,015 8,015 17,875 CHF 18,061 CHF 99.36% 99.36%
24/11/2025 1.37% 2.25 CHF 2.26 CHF 17,900 17,900 7,978 7,978 17,955 CHF 18,141 CHF 98.95% 98.95%
21/11/2025 1.41% 1.95 CHF 1.96 CHF 18,500 18,500 8,035 8,035 17,279 CHF 17,465 CHF 98.81% 98.81%
20/11/2025 1.26% 2.69 CHF 2.70 CHF 17,300 17,300 7,671 7,671 19,512 CHF 19,692 CHF 98.89% 98.89%
19/11/2025 1.34% 1.76 CHF 1.77 CHF 23,100 23,100 10,391 10,361 18,131 CHF 18,265 CHF 97.27% 97.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.