market maker quality

ISIN: CH1457887169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.41% 1.71 CHF 1.72 CHF 23,500 23,500 10,607 10,601 17,820 CHF 18,004 CHF 99.81% 99.81%
21/10/2026 1.38% 1.73 CHF 1.74 CHF 23,600 23,600 10,573 10,573 17,986 CHF 18,177 CHF 100.00% 100.00%
20/10/2026 1.43% 1.73 CHF 1.74 CHF 24,100 24,100 10,960 10,960 18,127 CHF 18,327 CHF 100.00% 100.00%
19/10/2026 1.39% 1.67 CHF 1.68 CHF 23,700 23,700 10,628 10,628 17,582 CHF 17,775 CHF 99.98% 99.98%
16/10/2026 1.67% 1.78 CHF 1.79 CHF 22,000 22,000 9,840 9,840 18,289 CHF 18,517 CHF 99.95% 99.95%
15/10/2026 1.49% 1.76 CHF 1.77 CHF 25,200 25,200 11,518 11,188 18,442 CHF 18,112 CHF 99.34% 99.34%
14/10/2026 1.46% 1.46 CHF 1.47 CHF 25,300 25,300 11,062 11,062 17,188 CHF 17,387 CHF 99.85% 99.85%
13/10/2026 1.44% 1.61 CHF 1.62 CHF 24,200 24,200 10,991 10,991 17,625 CHF 17,823 CHF 99.98% 99.98%
12/10/2026 1.41% 1.69 CHF 1.70 CHF 23,800 23,800 10,699 10,697 17,600 CHF 17,791 CHF 96.42% 96.42%
09/10/2026 1.53% 1.63 CHF 1.64 CHF 25,700 25,700 11,828 11,828 18,424 CHF 18,639 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.