market maker quality

ISIN: CH1457887169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.22% 0.81 CHF 0.82 CHF 56,200 56,200 25,744 25,744 19,006 CHF 19,343 CHF 99.78% 99.78%
17/02/2026 2.52% 0.65 CHF 0.66 CHF 62,700 62,700 28,606 28,326 17,648 CHF 17,846 CHF 99.59% 99.59%
16/02/2026 4.04% 0.63 CHF 0.65 CHF 25,800 25,800 20,531 20,289 12,650 CHF 12,988 CHF 99.71% 99.71%
13/02/2026 1.71% 0.59 CHF 0.60 CHF 68,800 68,800 30,203 30,203 17,905 CHF 18,208 CHF 99.33% 99.33%
11/02/2026 2.00% 0.95 CHF 0.96 CHF 35,500 35,500 15,122 15,122 16,466 CHF 16,738 CHF 99.62% 99.62%
10/02/2026 1.54% 1.27 CHF 1.28 CHF 33,400 33,400 15,347 15,347 18,255 CHF 18,487 CHF 99.97% 99.97%
09/02/2026 1.60% 1.12 CHF 1.13 CHF 36,900 36,900 16,279 16,279 18,248 CHF 18,495 CHF 99.91% 99.91%
06/02/2026 1.87% 1.09 CHF 1.10 CHF 42,000 42,000 18,796 18,796 18,901 CHF 19,188 CHF 99.64% 99.64%
04/02/2026 1.94% 1.26 CHF 1.27 CHF 32,600 32,600 14,586 14,575 17,523 CHF 17,773 CHF 99.41% 99.41%
03/02/2026 1.55% 1.26 CHF 1.27 CHF 26,300 26,300 11,352 11,352 15,815 CHF 16,020 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.