market maker quality

ISIN: CH1457887169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.43% 2.09 CHF 2.10 CHF 18,400 18,400 8,312 8,309 17,634 CHF 17,819 CHF 99.32% 99.32%
19/08/2026 1.51% 2.20 CHF 2.21 CHF 19,400 19,400 8,672 8,672 18,222 CHF 18,424 CHF 99.58% 99.58%
18/08/2026 1.48% 2.20 CHF 2.21 CHF 18,800 18,800 8,432 8,432 17,955 CHF 18,151 CHF 99.57% 99.57%
17/08/2026 1.53% 2.11 CHF 2.12 CHF 16,900 16,900 7,445 7,445 16,994 CHF 17,187 CHF 99.96% 99.96%
14/08/2026 1.50% 2.41 CHF 2.42 CHF 16,100 16,100 7,219 7,219 17,442 CHF 17,632 CHF 99.90% 99.90%
13/08/2026 1.52% 2.19 CHF 2.20 CHF 19,700 19,700 8,793 8,793 18,484 CHF 18,689 CHF 99.61% 99.61%
12/08/2026 1.52% 1.89 CHF 1.90 CHF 19,900 19,900 8,715 8,715 17,253 CHF 17,453 CHF 99.87% 99.87%
11/08/2026 1.52% 2.06 CHF 2.07 CHF 19,200 19,200 8,584 8,584 17,654 CHF 17,853 CHF 99.86% 99.86%
10/08/2026 1.50% 2.10 CHF 2.11 CHF 19,100 19,100 8,567 8,567 17,713 CHF 17,911 CHF 99.61% 99.61%
07/08/2026 1.46% 2.10 CHF 2.11 CHF 19,100 19,100 8,539 8,539 18,010 CHF 18,208 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.