market maker quality

ISIN: CH1457887177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.03% 1.50 CHF 1.51 CHF 78,800 78,800 33,106 33,106 49,881 CHF 50,634 CHF 100.00% 100.00%
19/08/2026 2.12% 1.60 CHF 1.61 CHF 80,900 80,900 35,022 35,022 53,096 CHF 53,900 CHF 98.78% 98.78%
18/08/2026 2.26% 1.51 CHF 1.52 CHF 84,900 84,900 36,758 36,758 51,762 CHF 52,601 CHF 99.57% 99.57%
17/08/2026 2.02% 1.45 CHF 1.46 CHF 78,700 78,700 32,398 32,398 48,929 CHF 49,665 CHF 99.97% 99.97%
14/08/2026 1.97% 1.63 CHF 1.64 CHF 74,400 74,400 31,339 31,339 49,670 CHF 50,386 CHF 100.00% 100.00%
13/08/2026 1.96% 1.55 CHF 1.56 CHF 75,500 75,500 31,886 31,886 49,902 CHF 50,629 CHF 99.91% 99.91%
12/08/2026 1.99% 1.51 CHF 1.52 CHF 74,800 74,800 31,212 31,212 47,616 CHF 48,324 CHF 99.85% 99.85%
11/08/2026 1.97% 1.60 CHF 1.61 CHF 74,800 74,800 31,546 31,546 49,665 CHF 50,384 CHF 100.00% 100.00%
10/08/2026 1.97% 1.52 CHF 1.53 CHF 73,100 73,100 30,835 30,835 47,770 CHF 48,473 CHF 100.00% 100.00%
07/08/2026 2.13% 1.65 CHF 1.66 CHF 80,200 80,200 34,526 34,526 52,691 CHF 53,488 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.