market maker quality

ISIN: CH1457887177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.58% 1.06 CHF 1.07 CHF 121,500 121,500 51,771 51,771 52,022 CHF 52,703 CHF 99.84% 99.84%
17/02/2026 1.67% 0.89 CHF 0.90 CHF 126,600 126,600 53,049 53,049 48,371 CHF 49,068 CHF 99.92% 99.92%
16/02/2026 2.56% 0.97 CHF 0.98 CHF 37,200 37,200 30,570 30,570 29,842 CHF 30,608 CHF 99.97% 99.97%
13/02/2026 1.42% 0.90 CHF 0.91 CHF 124,800 124,800 60,048 60,048 57,366 CHF 58,073 CHF 71.76% 99.36%
11/02/2026 1.41% 1.07 CHF 1.08 CHF 108,600 108,600 45,391 45,391 49,266 CHF 49,864 CHF 99.84% 99.84%
10/02/2026 1.46% 1.15 CHF 1.16 CHF 111,100 111,100 46,451 46,451 50,891 CHF 51,497 CHF 99.98% 99.98%
09/02/2026 1.21% 1.13 CHF 1.14 CHF 93,600 93,600 38,810 38,810 47,168 CHF 47,677 CHF 99.81% 99.81%
06/02/2026 1.34% 1.31 CHF 1.32 CHF 91,000 91,000 38,000 38,000 50,206 CHF 50,770 CHF 99.82% 99.82%
04/02/2026 1.17% 1.51 CHF 1.52 CHF 75,900 75,900 32,041 32,041 48,102 CHF 48,578 CHF 99.77% 99.77%
03/02/2026 0.96% 1.96 CHF 1.97 CHF 50,000 50,000 20,397 20,276 45,780 CHF 45,848 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.