market maker quality

ISIN: CH1457887177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 2.74 CHF 2.75 CHF 42,700 42,700 12,954 12,954 36,095 CHF 36,456 CHF 11.21% 110.92%
02/12/2025 1.17% 2.71 CHF 2.72 CHF 48,700 48,700 15,280 15,280 37,909 CHF 38,247 CHF 11.22% 109.78%
28/11/2025 0.97% 2.44 CHF 2.45 CHF 49,800 49,800 20,988 20,988 50,842 CHF 51,220 CHF 99.94% 99.94%
27/11/2025 1.04% 2.40 CHF 2.42 CHF 15,000 15,000 13,581 13,581 32,786 CHF 33,123 CHF 100.00% 100.00%
26/11/2025 0.96% 2.46 CHF 2.47 CHF 49,500 49,500 20,934 20,934 51,022 CHF 51,399 CHF 99.99% 99.99%
25/11/2025 1.01% 2.48 CHF 2.49 CHF 50,400 50,400 21,506 21,506 50,612 CHF 51,000 CHF 99.88% 99.88%
24/11/2025 1.04% 2.26 CHF 2.27 CHF 54,600 54,600 22,637 22,637 51,392 CHF 51,795 CHF 99.99% 99.99%
21/11/2025 1.24% 2.02 CHF 2.03 CHF 63,000 63,000 26,743 26,743 51,957 CHF 52,439 CHF 99.99% 99.99%
20/11/2025 1.13% 1.94 CHF 1.95 CHF 59,100 59,100 24,738 24,738 50,385 CHF 50,829 CHF 100.00% 100.00%
19/11/2025 1.05% 2.05 CHF 2.06 CHF 55,100 55,100 23,020 23,020 49,847 CHF 50,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.