market maker quality

ISIN: CH1457887185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 7.27 CHF 7.28 CHF 16,400 16,400 16,495 16,495 113,405 CHF 113,570 CHF 99.73% 99.73%
17/02/2026 0.18% 6.36 CHF 6.37 CHF 18,400 18,400 18,717 18,717 104,323 CHF 104,510 CHF 99.35% 99.35%
16/02/2026 0.18% 5.54 CHF 5.55 CHF 18,400 18,400 18,324 18,324 102,229 CHF 102,412 CHF 99.98% 99.98%
13/02/2026 0.18% 5.78 CHF 5.79 CHF 19,400 19,400 19,319 19,319 106,558 CHF 106,752 CHF 99.17% 99.17%
11/02/2026 0.19% 5.93 CHF 5.94 CHF 19,100 19,100 19,021 19,021 101,942 CHF 102,132 CHF 99.42% 99.42%
10/02/2026 0.20% 5.44 CHF 5.45 CHF 20,300 20,300 20,612 20,612 104,027 CHF 104,233 CHF 99.88% 99.88%
09/02/2026 0.21% 4.94 CHF 4.95 CHF 20,200 20,200 21,433 21,433 103,647 CHF 103,862 CHF 99.18% 99.18%
06/02/2026 0.20% 5.23 CHF 5.24 CHF 21,100 21,100 21,993 21,993 108,127 CHF 108,347 CHF 99.44% 99.44%
04/02/2026 0.23% 4.24 CHF 4.25 CHF 23,600 23,600 23,473 23,473 101,611 CHF 101,846 CHF 98.08% 98.08%
03/02/2026 0.22% 4.61 CHF 4.62 CHF 22,200 22,200 22,075 22,075 102,305 CHF 102,525 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.