market maker quality

ISIN: CH1457887185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.12% 43.15 CHF 43.20 CHF 3,000 3,000 2,966 2,966 124,392 CHF 124,540 CHF 99.42% 99.42%
19/06/2026 0.14% 35.65 CHF 35.70 CHF 3,100 3,100 3,086 3,086 111,880 CHF 112,034 CHF 99.96% 99.96%
18/06/2026 0.16% 34.95 CHF 35.00 CHF 3,700 3,700 3,776 3,776 120,206 CHF 120,395 CHF 99.94% 99.94%
17/06/2026 0.17% 26.85 CHF 26.90 CHF 3,700 3,700 3,521 3,521 103,336 CHF 103,510 CHF 99.39% 99.39%
16/06/2026 0.16% 31.40 CHF 31.45 CHF 3,300 3,300 3,282 3,282 105,794 CHF 105,958 CHF 100.00% 100.00%
15/06/2026 0.16% 32.65 CHF 32.70 CHF 3,400 3,400 3,386 3,386 107,772 CHF 107,941 CHF 99.36% 99.36%
12/06/2026 0.17% 30.90 CHF 30.95 CHF 3,800 3,800 3,833 3,833 111,749 CHF 111,942 CHF 99.45% 99.45%
11/06/2026 0.15% 28.25 CHF 28.30 CHF 4,200 4,200 4,183 4,183 111,664 CHF 111,827 CHF 98.90% 98.90%
10/06/2026 0.28% 25.26 CHF 25.29 CHF 4,200 4,200 3,681 3,681 98,379 CHF 98,549 CHF 99.04% 99.04%
09/06/2026 0.15% 28.85 CHF 28.90 CHF 3,700 3,700 3,501 3,501 116,667 CHF 116,842 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.