market maker quality

ISIN: CH1457887185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.23% 4.49 CHF 4.50 CHF 24,500 24,500 24,660 24,660 106,856 CHF 107,102 CHF 100.00% 100.00%
19/08/2026 0.21% 4.42 CHF 4.43 CHF 21,500 21,500 20,993 20,993 100,867 CHF 101,077 CHF 99.96% 99.96%
18/08/2026 0.17% 5.26 CHF 5.27 CHF 15,500 15,500 15,077 15,077 90,032 CHF 90,183 CHF 100.00% 100.00%
17/08/2026 0.13% 7.51 CHF 7.52 CHF 14,600 14,600 14,410 14,410 109,288 CHF 109,433 CHF 100.00% 100.00%
14/08/2026 0.13% 7.47 CHF 7.48 CHF 14,100 14,100 13,879 13,879 106,370 CHF 106,509 CHF 100.00% 100.00%
13/08/2026 0.13% 7.77 CHF 7.78 CHF 13,500 13,500 13,445 13,445 104,672 CHF 104,807 CHF 100.00% 100.00%
12/08/2026 0.11% 8.09 CHF 8.10 CHF 13,400 13,400 13,170 13,170 114,834 CHF 114,966 CHF 99.99% 99.99%
11/08/2026 0.12% 8.08 CHF 8.09 CHF 13,600 13,600 13,669 13,669 109,409 CHF 109,545 CHF 100.00% 100.00%
10/08/2026 0.12% 7.85 CHF 7.86 CHF 14,100 14,100 13,816 13,816 116,315 CHF 116,453 CHF 100.00% 100.00%
07/08/2026 0.13% 7.44 CHF 7.45 CHF 15,500 15,500 15,410 15,410 116,128 CHF 116,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.