market maker quality

ISIN: CH1457887185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 3.43 CHF 3.44 CHF 34,700 34,700 13,620 13,620 46,730 CHF 46,910 CHF 9.38% 109.37%
02/12/2025 0.77% 3.12 CHF 3.13 CHF 35,800 35,800 14,744 14,744 43,642 CHF 43,833 CHF 9.84% 109.40%
28/11/2025 0.31% 3.28 CHF 3.29 CHF 34,700 34,700 34,557 34,557 110,814 CHF 111,160 CHF 99.95% 99.95%
27/11/2025 0.33% 3.02 CHF 3.03 CHF 37,300 37,300 37,146 37,146 110,939 CHF 111,310 CHF 99.99% 99.99%
26/11/2025 0.40% 2.79 CHF 2.80 CHF 41,300 41,300 43,833 43,833 108,640 CHF 109,078 CHF 99.36% 99.36%
25/11/2025 0.41% 2.42 CHF 2.43 CHF 47,500 47,500 47,300 47,300 114,335 CHF 114,808 CHF 99.88% 99.88%
24/11/2025 0.47% 2.24 CHF 2.25 CHF 52,500 52,500 52,283 52,283 110,816 CHF 111,338 CHF 99.99% 99.99%
21/11/2025 0.51% 1.90 CHF 1.91 CHF 50,000 50,000 48,485 48,485 95,378 CHF 95,863 CHF 99.42% 99.42%
20/11/2025 0.42% 2.32 CHF 2.33 CHF 47,000 47,000 46,805 46,805 111,294 CHF 111,762 CHF 99.44% 99.44%
19/11/2025 0.44% 2.31 CHF 2.32 CHF 46,100 46,100 45,910 45,910 104,148 CHF 104,607 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.