market maker quality

ISIN: CH1457887193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 12.88 CHF 12.93 CHF 8,700 8,700 3,968 3,968 48,695 CHF 49,166 CHF 99.38% 99.38%
17/02/2026 1.37% 11.65 CHF 11.70 CHF 9,600 9,600 4,346 4,303 48,023 CHF 48,034 CHF 98.78% 98.78%
16/02/2026 2.96% 10.38 CHF 10.63 CHF 4,000 4,000 3,186 3,186 33,331 CHF 34,286 CHF 99.76% 99.76%
13/02/2026 1.38% 10.45 CHF 10.50 CHF 9,900 9,900 4,395 4,395 45,745 CHF 46,227 CHF 98.02% 98.22%
11/02/2026 1.34% 14.73 CHF 14.80 CHF 6,600 6,600 2,943 2,943 45,852 CHF 46,324 CHF 98.68% 98.68%
10/02/2026 1.34% 16.03 CHF 16.10 CHF 6,400 6,400 2,793 2,793 46,827 CHF 47,295 CHF 99.58% 99.58%
09/02/2026 1.34% 16.97 CHF 17.04 CHF 6,400 6,400 2,849 2,849 46,936 CHF 47,398 CHF 99.55% 99.55%
06/02/2026 1.33% 16.00 CHF 16.06 CHF 7,500 7,500 3,393 3,393 49,392 CHF 49,865 CHF 98.20% 98.20%
04/02/2026 1.32% 14.99 CHF 15.05 CHF 7,200 7,200 3,252 3,252 47,620 CHF 48,088 CHF 98.34% 98.34%
03/02/2026 1.34% 14.39 CHF 14.45 CHF 7,700 7,700 3,444 3,444 47,965 CHF 48,438 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.