market maker quality

ISIN: CH1457887193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.34% 16.00 CHF 16.07 CHF 6,500 6,500 2,842 2,842 45,952 CHF 46,414 CHF 98.68% 98.68%
28/04/2026 1.33% 16.29 CHF 16.36 CHF 6,300 6,300 2,756 2,756 46,214 CHF 46,672 CHF 98.50% 98.50%
27/04/2026 1.33% 16.22 CHF 16.29 CHF 6,600 6,600 2,965 2,965 47,699 CHF 48,174 CHF 99.41% 99.41%
24/04/2026 1.35% 16.00 CHF 16.07 CHF 6,500 6,500 2,904 2,904 46,903 CHF 47,379 CHF 98.81% 98.81%
23/04/2026 1.35% 16.92 CHF 16.99 CHF 6,200 6,200 2,785 2,785 46,775 CHF 47,243 CHF 99.26% 99.26%
22/04/2026 1.28% 17.60 CHF 17.67 CHF 5,900 5,900 2,634 2,634 47,969 CHF 48,432 CHF 99.34% 99.34%
21/04/2026 1.32% 18.86 CHF 18.94 CHF 5,500 5,500 2,458 2,458 47,016 CHF 47,473 CHF 99.39% 99.39%
20/04/2026 1.36% 18.30 CHF 18.37 CHF 5,800 5,800 2,591 2,591 46,702 CHF 47,168 CHF 99.13% 99.13%
17/04/2026 1.29% 18.16 CHF 18.23 CHF 6,200 6,200 2,841 2,841 50,284 CHF 50,744 CHF 90.42% 90.42%
16/04/2026 1.32% 17.46 CHF 17.53 CHF 5,800 5,800 2,613 2,613 46,968 CHF 47,432 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.