market maker quality

ISIN: CH1457887193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.19% 10.16 CHF 10.20 CHF 11,000 11,000 1,937 1,937 18,524 CHF 18,912 CHF 9.92% 109.65%
02/12/2025 2.27% 9.82 CHF 9.86 CHF 11,100 11,100 1,927 1,927 17,735 CHF 18,131 CHF 7.49% 106.43%
28/11/2025 1.35% 9.85 CHF 9.89 CHF 11,100 11,100 4,950 4,950 47,293 CHF 47,760 CHF 99.56% 99.56%
27/11/2025 1.52% 9.25 CHF 9.36 CHF 4,600 4,600 3,609 3,609 33,394 CHF 33,880 CHF 99.18% 99.18%
26/11/2025 1.35% 9.60 CHF 9.64 CHF 11,600 11,600 5,295 5,295 48,233 CHF 48,715 CHF 99.42% 99.42%
25/11/2025 1.35% 8.56 CHF 8.60 CHF 12,300 12,300 5,582 5,582 47,528 CHF 48,010 CHF 99.33% 99.33%
24/11/2025 1.34% 8.62 CHF 8.66 CHF 12,700 12,700 5,781 5,781 47,728 CHF 48,210 CHF 99.95% 99.95%
21/11/2025 1.32% 7.54 CHF 7.57 CHF 13,600 13,600 6,055 6,055 46,503 CHF 46,961 CHF 99.31% 99.31%
20/11/2025 1.31% 9.10 CHF 9.14 CHF 12,200 12,200 5,401 5,401 48,441 CHF 48,910 CHF 99.43% 99.43%
19/11/2025 1.35% 8.51 CHF 8.55 CHF 13,000 13,000 5,843 5,843 48,011 CHF 48,495 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.