market maker quality

ISIN: CH1457887193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.37% 10.41 CHF 10.46 CHF 9,400 9,400 4,213 4,123 45,850 CHF 45,354 CHF 99.99% 99.99%
21/10/2026 1.32% 11.20 CHF 11.25 CHF 9,400 9,400 4,252 4,252 47,258 CHF 47,727 CHF 100.00% 100.00%
20/10/2026 1.35% 10.96 CHF 11.01 CHF 9,900 9,900 4,422 4,422 47,742 CHF 48,225 CHF 100.00% 100.00%
19/10/2026 1.35% 11.47 CHF 11.52 CHF 9,000 9,000 4,047 4,047 46,611 CHF 47,086 CHF 100.00% 100.00%
16/10/2026 1.32% 12.56 CHF 12.61 CHF 9,000 9,000 4,096 4,096 48,381 CHF 48,840 CHF 100.00% 100.00%
15/10/2026 1.33% 10.86 CHF 10.91 CHF 9,700 9,700 4,301 4,301 47,133 CHF 47,612 CHF 99.40% 99.40%
14/10/2026 1.32% 11.39 CHF 11.44 CHF 8,900 8,900 3,981 3,981 46,143 CHF 46,605 CHF 98.55% 98.55%
13/10/2026 1.49% 14.32 CHF 14.38 CHF 6,900 6,900 2,878 2,837 42,889 CHF 42,696 CHF 98.37% 98.37%
12/10/2026 1.30% 14.73 CHF 14.79 CHF 7,300 7,300 3,294 3,294 48,062 CHF 48,522 CHF 96.46% 96.46%
09/10/2026 1.30% 13.87 CHF 13.93 CHF 7,600 7,600 3,450 3,450 47,625 CHF 48,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.