market maker quality

ISIN: CH1457887201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.07 CHF 3.08 CHF 32,600 32,600 32,415 32,415 101,978 CHF 102,302 CHF 99.86% 99.86%
17/02/2026 0.31% 3.19 CHF 3.20 CHF 33,700 33,700 33,414 33,414 106,857 CHF 107,191 CHF 99.64% 99.64%
16/02/2026 0.32% 3.05 CHF 3.06 CHF 34,100 34,100 33,645 33,645 103,490 CHF 103,827 CHF 99.76% 99.76%
13/02/2026 0.31% 3.07 CHF 3.08 CHF 31,600 31,600 31,207 31,207 100,780 CHF 101,092 CHF 99.22% 99.22%
11/02/2026 0.32% 3.18 CHF 3.19 CHF 34,200 34,200 34,218 34,218 105,368 CHF 105,711 CHF 99.86% 99.86%
10/02/2026 0.34% 2.98 CHF 2.99 CHF 34,000 34,000 33,861 33,861 100,824 CHF 101,163 CHF 99.98% 99.98%
09/02/2026 0.33% 3.07 CHF 3.08 CHF 33,200 33,200 33,083 33,083 101,432 CHF 101,763 CHF 99.91% 99.91%
06/02/2026 0.33% 3.11 CHF 3.12 CHF 33,900 33,900 33,799 33,799 103,608 CHF 103,947 CHF 99.88% 99.88%
04/02/2026 0.34% 2.98 CHF 2.99 CHF 36,700 36,700 36,549 36,549 108,541 CHF 108,906 CHF 99.41% 99.41%
03/02/2026 0.36% 2.73 CHF 2.74 CHF 37,200 37,200 36,718 36,718 102,196 CHF 102,564 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.