market maker quality

ISIN: CH1457887201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 3.33 CHF 3.34 CHF 30,100 30,100 14,786 14,786 50,327 CHF 50,544 CHF 10.14% 109.78%
02/12/2025 0.59% 3.48 CHF 3.49 CHF 29,400 29,400 15,799 15,799 56,037 CHF 56,253 CHF 7.14% 105.84%
28/11/2025 0.28% 3.64 CHF 3.65 CHF 28,400 28,400 28,282 28,282 102,122 CHF 102,405 CHF 99.56% 99.56%
27/11/2025 0.28% 3.64 CHF 3.65 CHF 28,500 28,500 28,381 28,381 102,868 CHF 103,152 CHF 98.90% 98.90%
26/11/2025 0.28% 3.64 CHF 3.65 CHF 29,000 29,000 28,889 28,889 103,445 CHF 103,734 CHF 99.35% 99.35%
25/11/2025 0.29% 3.57 CHF 3.58 CHF 30,300 30,300 30,568 30,568 104,953 CHF 105,259 CHF 99.56% 99.56%
24/11/2025 0.30% 3.34 CHF 3.35 CHF 31,000 31,000 29,001 29,001 96,120 CHF 96,410 CHF 100.00% 100.00%
21/11/2025 0.30% 3.38 CHF 3.39 CHF 23,100 23,100 23,244 23,244 78,217 CHF 78,449 CHF 99.98% 99.98%
20/11/2025 0.30% 3.31 CHF 3.32 CHF 23,400 23,400 23,278 23,278 77,587 CHF 77,820 CHF 99.45% 99.45%
19/11/2025 0.30% 3.31 CHF 3.32 CHF 23,000 23,000 22,902 22,902 76,279 CHF 76,508 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.