market maker quality

ISIN: CH1457887201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.30% 3.46 CHF 3.47 CHF 31,100 31,100 31,093 31,093 104,130 CHF 104,441 CHF 100.00% 100.00%
21/10/2026 0.31% 3.30 CHF 3.31 CHF 31,900 31,900 32,090 32,090 103,932 CHF 104,253 CHF 100.00% 100.00%
19/10/2026 0.32% 3.13 CHF 3.14 CHF 32,200 32,200 32,177 32,177 100,902 CHF 101,224 CHF 100.00% 100.00%
16/10/2026 0.32% 3.21 CHF 3.22 CHF 32,600 32,600 32,558 32,558 102,430 CHF 102,756 CHF 100.00% 100.00%
15/10/2026 0.32% 3.17 CHF 3.18 CHF 34,600 34,600 34,440 34,440 109,144 CHF 109,489 CHF 99.40% 99.40%
14/10/2026 0.35% 2.88 CHF 2.89 CHF 36,300 36,300 36,201 36,201 102,192 CHF 102,554 CHF 99.98% 99.98%
13/10/2026 0.35% 2.84 CHF 2.85 CHF 36,700 36,700 36,549 36,549 104,434 CHF 104,799 CHF 100.00% 100.00%
12/10/2026 0.36% 2.77 CHF 2.78 CHF 37,800 37,800 37,384 37,384 104,417 CHF 104,791 CHF 96.48% 96.48%
09/10/2026 0.37% 2.76 CHF 2.77 CHF 38,900 38,900 38,718 38,718 105,917 CHF 106,305 CHF 100.00% 100.00%
08/10/2026 0.38% 2.66 CHF 2.67 CHF 39,400 39,400 39,652 39,652 104,022 CHF 104,418 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.