market maker quality

ISIN: CH1457887201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.39% 2.62 CHF 2.63 CHF 39,000 39,000 39,229 39,229 100,137 CHF 100,529 CHF 99.32% 99.32%
19/08/2026 0.37% 2.65 CHF 2.66 CHF 36,900 36,900 36,468 36,468 98,598 CHF 98,963 CHF 99.41% 99.41%
18/08/2026 0.36% 2.87 CHF 2.88 CHF 37,400 37,400 37,632 37,632 105,261 CHF 105,638 CHF 99.09% 99.09%
17/08/2026 0.37% 2.71 CHF 2.72 CHF 37,600 37,600 37,552 37,552 102,009 CHF 102,385 CHF 100.00% 100.00%
14/08/2026 0.37% 2.72 CHF 2.73 CHF 39,200 39,200 39,187 39,187 106,547 CHF 106,938 CHF 100.00% 100.00%
13/08/2026 0.38% 2.56 CHF 2.57 CHF 39,100 39,100 38,584 38,584 101,258 CHF 101,644 CHF 100.00% 100.00%
12/08/2026 0.38% 2.61 CHF 2.62 CHF 38,700 38,700 38,558 38,558 101,416 CHF 101,801 CHF 100.00% 100.00%
11/08/2026 0.38% 2.61 CHF 2.62 CHF 38,100 38,100 38,050 38,050 100,525 CHF 100,906 CHF 99.88% 99.88%
10/08/2026 0.38% 2.70 CHF 2.71 CHF 38,500 38,500 38,398 38,398 101,746 CHF 102,130 CHF 100.00% 100.00%
07/08/2026 0.39% 2.67 CHF 2.68 CHF 36,900 36,900 37,029 37,029 95,767 CHF 96,137 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.