market maker quality

ISIN: CH1457887219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.27% 3.72 CHF 3.73 CHF 28,500 28,500 28,500 28,500 104,947 CHF 105,232 CHF 99.99% 99.99%
01/06/2026 0.28% 3.59 CHF 3.60 CHF 28,100 28,100 28,100 28,100 100,954 CHF 101,235 CHF 99.46% 99.46%
29/05/2026 0.27% 3.74 CHF 3.75 CHF 28,200 28,200 28,200 28,200 105,259 CHF 105,541 CHF 99.88% 99.88%
28/05/2026 0.26% 3.73 CHF 3.74 CHF 26,300 26,300 26,300 26,300 101,511 CHF 101,774 CHF 99.79% 99.79%
27/05/2026 0.24% 4.04 CHF 4.05 CHF 26,600 26,600 26,600 26,600 108,775 CHF 109,041 CHF 99.78% 99.78%
26/05/2026 0.24% 3.97 CHF 3.98 CHF 26,500 26,500 26,500 26,500 108,673 CHF 108,938 CHF 100.00% 100.00%
22/05/2026 0.25% 3.86 CHF 3.87 CHF 27,200 27,200 27,200 27,200 106,760 CHF 107,032 CHF 99.81% 99.81%
21/05/2026 0.25% 3.96 CHF 3.97 CHF 26,700 26,700 26,700 26,700 106,240 CHF 106,507 CHF 99.53% 99.53%
20/05/2026 0.26% 4.04 CHF 4.05 CHF 26,700 26,700 26,700 26,700 103,944 CHF 104,211 CHF 98.99% 98.99%
19/05/2026 0.25% 3.99 CHF 4.00 CHF 27,300 27,300 27,300 27,300 107,875 CHF 108,148 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.