market maker quality

ISIN: CH1457887219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.21% 4.58 CHF 4.59 CHF 21,100 21,100 20,861 20,861 98,383 CHF 98,591 CHF 99.26% 99.26%
29/09/2026 0.19% 5.14 CHF 5.15 CHF 19,700 19,700 19,530 19,530 104,076 CHF 104,272 CHF 100.00% 100.00%
28/09/2026 0.19% 5.38 CHF 5.39 CHF 19,500 19,500 19,490 19,490 104,706 CHF 104,901 CHF 99.97% 99.97%
25/09/2026 0.19% 5.29 CHF 5.30 CHF 19,700 19,700 19,545 19,545 104,464 CHF 104,659 CHF 99.98% 99.98%
24/09/2026 0.19% 5.24 CHF 5.25 CHF 20,700 20,700 20,811 20,811 107,966 CHF 108,174 CHF 99.81% 99.81%
23/09/2026 0.19% 5.00 CHF 5.01 CHF 19,900 19,900 19,836 19,836 102,258 CHF 102,457 CHF 99.43% 99.43%
22/09/2026 0.18% 5.43 CHF 5.44 CHF 18,300 18,300 18,339 18,339 100,677 CHF 100,860 CHF 99.93% 99.93%
21/09/2026 0.17% 5.82 CHF 5.83 CHF 18,200 18,200 18,194 18,194 104,852 CHF 105,034 CHF 100.00% 100.00%
18/09/2026 0.18% 5.67 CHF 5.68 CHF 17,800 17,800 17,862 17,862 99,716 CHF 99,894 CHF 100.00% 100.00%
17/09/2026 0.17% 6.00 CHF 6.01 CHF 18,600 18,600 18,696 18,696 108,441 CHF 108,627 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.