market maker quality

ISIN: CH1457887219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 3.09 CHF 3.10 CHF 32,000 32,000 11,900 11,900 37,821 CHF 37,993 CHF 9.54% 109.29%
02/12/2025 1.28% 3.26 CHF 3.27 CHF 32,000 32,000 15,280 15,280 50,174 CHF 50,374 CHF 7.22% 105.96%
28/11/2025 0.30% 3.34 CHF 3.35 CHF 31,200 31,200 31,200 31,200 103,539 CHF 103,851 CHF 99.56% 99.56%
27/11/2025 0.30% 3.35 CHF 3.36 CHF 31,600 31,600 31,600 31,600 105,084 CHF 105,400 CHF 98.99% 98.99%
26/11/2025 0.31% 3.30 CHF 3.31 CHF 32,700 32,700 32,700 32,700 106,553 CHF 106,880 CHF 99.37% 99.37%
25/11/2025 0.32% 3.19 CHF 3.20 CHF 32,800 32,800 32,800 32,800 102,261 CHF 102,589 CHF 99.43% 99.43%
24/11/2025 0.32% 3.10 CHF 3.11 CHF 33,100 33,100 33,100 33,100 101,913 CHF 102,244 CHF 100.00% 100.00%
21/11/2025 0.33% 3.06 CHF 3.07 CHF 34,000 34,000 34,000 34,000 103,918 CHF 104,258 CHF 99.96% 99.96%
20/11/2025 0.33% 2.99 CHF 3.00 CHF 33,900 33,900 33,900 33,900 102,264 CHF 102,603 CHF 99.44% 99.44%
19/11/2025 0.34% 2.99 CHF 3.00 CHF 33,800 33,800 33,808 33,808 100,266 CHF 100,604 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.