market maker quality

ISIN: CH1457887219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.08 CHF 3.09 CHF 33,400 33,400 33,400 33,400 102,124 CHF 102,458 CHF 99.84% 99.84%
17/02/2026 0.34% 3.04 CHF 3.05 CHF 36,000 36,000 36,027 36,027 107,034 CHF 107,395 CHF 99.66% 99.66%
16/02/2026 0.36% 2.75 CHF 2.76 CHF 40,100 40,100 40,100 40,100 111,106 CHF 111,507 CHF 99.76% 99.76%
13/02/2026 0.37% 2.67 CHF 2.68 CHF 38,600 38,600 38,481 38,481 105,276 CHF 105,661 CHF 99.16% 99.16%
11/02/2026 0.35% 2.80 CHF 2.81 CHF 36,900 36,900 35,487 35,487 101,571 CHF 101,926 CHF 99.79% 99.79%
10/02/2026 0.33% 2.99 CHF 3.00 CHF 31,000 31,000 31,000 31,000 93,765 CHF 94,075 CHF 99.97% 99.97%
09/02/2026 0.30% 3.33 CHF 3.34 CHF 30,700 30,700 30,700 30,700 101,489 CHF 101,796 CHF 99.90% 99.90%
06/02/2026 0.29% 3.42 CHF 3.43 CHF 31,200 31,200 31,181 31,181 106,911 CHF 107,223 CHF 99.89% 99.89%
04/02/2026 0.29% 3.56 CHF 3.57 CHF 31,400 31,400 31,400 31,400 109,773 CHF 110,087 CHF 99.44% 99.44%
03/02/2026 0.31% 3.28 CHF 3.29 CHF 32,300 32,300 32,300 32,300 105,573 CHF 105,896 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.