market maker quality

ISIN: CH1457887227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.62% 2.88 CHF 2.90 CHF 22,300 22,300 22,006 22,006 70,350 CHF 70,790 CHF 100.00% 100.00%
19/08/2026 0.54% 3.73 CHF 3.75 CHF 21,100 21,100 21,105 21,105 78,507 CHF 78,929 CHF 99.49% 99.49%
18/08/2026 0.51% 3.78 CHF 3.80 CHF 19,400 19,400 19,380 19,380 75,246 CHF 75,633 CHF 100.00% 100.00%
17/08/2026 0.47% 4.09 CHF 4.11 CHF 18,000 18,000 18,012 18,012 75,989 CHF 76,349 CHF 100.00% 100.00%
14/08/2026 0.44% 4.41 CHF 4.43 CHF 17,700 17,700 17,305 17,305 79,330 CHF 79,676 CHF 100.00% 100.00%
13/08/2026 0.43% 4.55 CHF 4.57 CHF 19,000 19,000 18,554 18,554 86,143 CHF 86,515 CHF 100.00% 100.00%
12/08/2026 0.44% 4.23 CHF 4.25 CHF 17,300 17,300 17,038 17,038 78,224 CHF 78,565 CHF 99.99% 99.99%
11/08/2026 0.42% 4.72 CHF 4.74 CHF 16,200 16,200 16,225 16,225 76,602 CHF 76,926 CHF 100.00% 100.00%
10/08/2026 0.39% 4.95 CHF 4.97 CHF 16,800 16,800 16,600 16,600 84,947 CHF 85,279 CHF 100.00% 100.00%
07/08/2026 0.43% 4.64 CHF 4.66 CHF 16,800 16,800 16,889 16,889 78,696 CHF 79,033 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.