market maker quality

ISIN: CH1457887227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.57% 5.42 CHF 5.45 CHF 14,200 14,200 14,466 14,466 76,143 CHF 76,577 CHF 100.00% 100.00%
21/10/2026 0.50% 5.53 CHF 5.56 CHF 14,900 14,900 14,955 14,955 81,110 CHF 81,514 CHF 100.00% 100.00%
20/10/2026 0.40% 5.13 CHF 5.15 CHF 15,600 15,600 15,600 15,600 78,744 CHF 79,056 CHF 99.99% 99.99%
19/10/2026 0.43% 4.97 CHF 4.99 CHF 16,700 16,700 17,091 17,091 80,004 CHF 80,345 CHF 100.00% 100.00%
16/10/2026 0.42% 4.58 CHF 4.60 CHF 17,300 17,300 17,127 17,127 80,702 CHF 81,045 CHF 100.00% 100.00%
15/10/2026 0.48% 4.68 CHF 4.70 CHF 18,000 18,000 18,399 18,399 77,381 CHF 77,749 CHF 100.00% 100.00%
14/10/2026 0.44% 4.40 CHF 4.42 CHF 17,900 17,900 17,900 17,900 81,597 CHF 81,955 CHF 99.99% 99.99%
13/10/2026 0.49% 4.37 CHF 4.39 CHF 19,400 19,400 19,892 19,892 80,916 CHF 81,314 CHF 100.00% 100.00%
12/10/2026 0.51% 3.90 CHF 3.92 CHF 20,500 20,500 20,562 20,562 79,709 CHF 80,120 CHF 100.00% 100.00%
09/10/2026 0.47% 3.83 CHF 3.85 CHF 18,900 18,900 18,585 18,585 78,773 CHF 79,145 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.