market maker quality

ISIN: CH1457887227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.47% 4.16 CHF 4.18 CHF 18,900 18,900 18,895 18,895 80,438 CHF 80,816 CHF 99.35% 99.35%
21/04/2026 0.50% 4.19 CHF 4.21 CHF 18,500 18,500 18,654 18,654 73,877 CHF 74,250 CHF 99.57% 99.57%
20/04/2026 0.45% 4.31 CHF 4.33 CHF 17,700 17,700 17,312 17,312 76,546 CHF 76,892 CHF 99.56% 99.56%
17/04/2026 0.43% 4.58 CHF 4.60 CHF 17,800 17,800 17,771 17,771 81,890 CHF 82,246 CHF 98.08% 98.08%
16/04/2026 0.47% 4.32 CHF 4.34 CHF 19,600 19,600 19,590 19,590 83,578 CHF 83,970 CHF 99.85% 99.85%
15/04/2026 0.51% 3.97 CHF 3.99 CHF 20,800 20,800 21,173 21,173 82,769 CHF 83,193 CHF 99.78% 99.78%
14/04/2026 0.54% 3.59 CHF 3.61 CHF 22,600 22,600 22,637 22,637 83,041 CHF 83,494 CHF 99.76% 99.76%
13/04/2026 0.65% 3.28 CHF 3.30 CHF 23,600 23,600 24,174 24,174 74,024 CHF 74,507 CHF 99.68% 99.68%
10/04/2026 0.58% 3.33 CHF 3.35 CHF 24,200 24,200 24,198 24,198 83,049 CHF 83,533 CHF 99.66% 99.66%
09/04/2026 0.58% 3.27 CHF 3.29 CHF 21,600 21,600 21,571 21,571 73,908 CHF 74,339 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.