market maker quality

ISIN: CH1457887227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 12.41 CHF 12.46 CHF 6,800 6,800 2,421 2,421 31,230 CHF 31,399 CHF 9.41% 109.39%
02/12/2025 1.77% 11.36 CHF 11.41 CHF 7,200 7,200 2,864 2,864 30,122 CHF 30,314 CHF 9.57% 109.27%
28/11/2025 0.39% 10.38 CHF 10.42 CHF 7,600 7,600 7,600 7,600 78,325 CHF 78,629 CHF 99.94% 99.94%
27/11/2025 0.39% 10.44 CHF 10.48 CHF 7,700 7,700 7,700 7,700 79,290 CHF 79,598 CHF 99.94% 99.94%
26/11/2025 0.38% 10.20 CHF 10.24 CHF 7,600 7,600 7,600 7,600 80,156 CHF 80,460 CHF 99.94% 99.94%
25/11/2025 0.40% 10.33 CHF 10.37 CHF 7,500 7,500 7,500 7,500 77,055 CHF 77,363 CHF 99.86% 99.86%
24/11/2025 0.40% 10.87 CHF 10.91 CHF 8,200 8,200 8,425 8,425 84,425 CHF 84,762 CHF 99.97% 99.97%
21/11/2025 0.45% 9.13 CHF 9.17 CHF 8,400 8,400 8,532 8,532 75,951 CHF 76,292 CHF 99.76% 99.76%
20/11/2025 0.41% 9.64 CHF 9.68 CHF 8,800 8,800 8,780 8,780 85,414 CHF 85,765 CHF 99.98% 99.98%
19/11/2025 0.41% 8.78 CHF 8.82 CHF 8,000 8,000 7,809 7,809 75,731 CHF 76,043 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.