market maker quality

ISIN: CH1457887227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 2.96 CHF 2.98 CHF 26,700 26,700 27,094 27,094 78,361 CHF 78,903 CHF 99.36% 99.36%
17/02/2026 0.69% 2.92 CHF 2.94 CHF 27,800 27,800 28,201 28,201 81,618 CHF 82,182 CHF 99.75% 99.75%
16/02/2026 0.68% 2.86 CHF 2.88 CHF 28,000 28,000 27,451 27,451 80,933 CHF 81,482 CHF 99.99% 99.99%
13/02/2026 0.48% 2.86 CHF 2.88 CHF 30,100 30,100 30,082 30,082 84,490 CHF 84,899 CHF 99.66% 99.66%
11/02/2026 0.58% 3.59 CHF 3.61 CHF 22,700 22,700 22,835 22,835 78,872 CHF 79,329 CHF 99.74% 99.74%
10/02/2026 0.59% 3.49 CHF 3.51 CHF 23,200 23,200 23,399 23,399 78,719 CHF 79,187 CHF 99.94% 99.94%
09/02/2026 0.60% 3.37 CHF 3.39 CHF 23,500 23,500 23,988 23,988 79,621 CHF 80,101 CHF 99.80% 99.80%
06/02/2026 0.64% 3.32 CHF 3.34 CHF 25,100 25,100 25,201 25,201 78,741 CHF 79,245 CHF 99.49% 99.49%
04/02/2026 0.64% 3.26 CHF 3.28 CHF 26,200 26,200 26,429 26,429 81,788 CHF 82,317 CHF 99.65% 99.65%
03/02/2026 0.67% 2.95 CHF 2.97 CHF 26,900 26,900 26,881 26,881 80,483 CHF 81,021 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.