market maker quality

ISIN: CH1457887235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 6.72 CHF 6.74 CHF 12,200 12,200 5,477 5,477 35,871 CHF 36,071 CHF 99.72% 99.72%
17/02/2026 0.73% 6.61 CHF 6.63 CHF 12,400 12,400 5,551 5,551 35,941 CHF 36,144 CHF 98.79% 98.79%
16/02/2026 1.58% 6.37 CHF 6.45 CHF 5,000 5,000 4,022 4,020 25,588 CHF 25,962 CHF 99.76% 99.76%
13/02/2026 0.75% 6.30 CHF 6.32 CHF 12,500 12,500 5,597 5,597 34,690 CHF 34,895 CHF 98.30% 98.30%
11/02/2026 0.76% 7.53 CHF 7.55 CHF 10,200 10,200 4,521 4,521 35,251 CHF 35,454 CHF 98.64% 98.64%
10/02/2026 0.71% 8.30 CHF 8.32 CHF 9,500 9,500 4,203 4,203 35,588 CHF 35,775 CHF 99.68% 99.68%
09/02/2026 0.70% 8.46 CHF 8.48 CHF 9,300 9,300 4,160 4,160 35,406 CHF 35,592 CHF 99.47% 99.47%
06/02/2026 0.76% 8.49 CHF 8.51 CHF 10,000 10,000 4,494 4,494 36,560 CHF 36,763 CHF 98.36% 98.36%
04/02/2026 0.72% 8.21 CHF 8.23 CHF 10,300 10,300 4,681 4,681 36,487 CHF 36,684 CHF 98.87% 98.87%
03/02/2026 0.75% 7.71 CHF 7.73 CHF 10,800 10,800 4,795 4,795 35,880 CHF 36,079 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.