market maker quality

ISIN: CH1457887235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.74% 9.08 CHF 9.11 CHF 8,500 8,500 3,763 3,763 35,078 CHF 35,282 CHF 99.57% 99.67%
10/07/2026 0.76% 9.49 CHF 9.52 CHF 8,600 8,600 3,866 3,866 36,062 CHF 36,273 CHF 99.67% 99.67%
09/07/2026 0.69% 9.12 CHF 9.14 CHF 9,100 9,100 4,095 4,095 36,089 CHF 36,271 CHF 99.37% 99.37%
08/07/2026 0.75% 8.84 CHF 8.87 CHF 8,400 8,400 3,646 3,646 33,569 CHF 33,767 CHF 99.13% 99.13%
07/07/2026 0.71% 9.74 CHF 9.77 CHF 8,200 8,200 3,675 3,675 36,386 CHF 36,586 CHF 99.82% 99.82%
06/07/2026 0.77% 9.38 CHF 9.41 CHF 8,800 8,800 3,905 3,905 35,852 CHF 36,064 CHF 99.78% 99.90%
03/07/2026 1.19% 8.84 CHF 8.92 CHF 3,600 3,600 2,838 2,513 25,176 CHF 22,574 CHF 98.86% 99.13%
02/07/2026 0.71% 8.79 CHF 8.81 CHF 9,100 9,100 4,091 4,091 35,919 CHF 36,109 CHF 98.91% 98.91%
30/06/2026 0.71% 8.11 CHF 8.13 CHF 9,400 9,400 4,251 4,251 35,022 CHF 35,210 CHF 97.19% 97.19%
29/06/2026 0.70% 8.67 CHF 8.69 CHF 9,300 9,300 4,177 4,177 35,789 CHF 35,976 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.