market maker quality

ISIN: CH1457887235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 7.64 CHF 7.66 CHF 10,700 10,700 2,592 2,592 19,437 CHF 19,593 CHF 10.85% 107.94%
02/12/2025 1.07% 7.49 CHF 7.51 CHF 10,600 10,600 2,580 2,580 19,255 CHF 19,413 CHF 7.98% 106.33%
28/11/2025 0.73% 7.78 CHF 7.80 CHF 10,600 10,600 4,751 4,751 35,756 CHF 35,954 CHF 99.56% 99.56%
27/11/2025 0.83% 7.36 CHF 7.41 CHF 4,300 4,300 3,430 3,430 25,125 CHF 25,325 CHF 99.06% 99.06%
26/11/2025 0.76% 7.39 CHF 7.41 CHF 11,000 11,000 4,979 4,979 35,896 CHF 36,102 CHF 99.41% 99.41%
25/11/2025 0.76% 7.04 CHF 7.06 CHF 11,500 11,500 5,127 5,127 35,537 CHF 35,738 CHF 99.26% 99.26%
24/11/2025 0.78% 6.81 CHF 6.83 CHF 11,800 11,800 5,317 5,317 35,698 CHF 35,907 CHF 99.53% 99.53%
21/11/2025 0.72% 6.42 CHF 6.44 CHF 12,500 12,500 5,588 5,588 35,925 CHF 36,128 CHF 99.53% 99.53%
20/11/2025 0.74% 7.16 CHF 7.18 CHF 11,400 11,400 5,074 5,074 36,186 CHF 36,387 CHF 99.42% 99.42%
19/11/2025 0.77% 7.04 CHF 7.06 CHF 11,700 11,700 5,297 5,297 36,237 CHF 36,445 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.