market maker quality

ISIN: CH1457887243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 2.79 CHF 2.83 CHF 30,800 30,800 31,040 31,040 81,019 CHF 82,263 CHF 73.61% 99.97%
17/02/2026 1.51% 2.64 CHF 2.68 CHF 30,600 30,600 30,600 30,600 80,584 CHF 81,808 CHF 99.87% 99.87%
16/02/2026 1.76% 2.59 CHF 2.63 CHF 29,800 29,800 29,865 29,865 78,344 CHF 79,737 CHF 99.99% 99.99%
13/02/2026 1.76% 2.75 CHF 2.80 CHF 28,800 28,800 28,608 28,608 80,628 CHF 82,059 CHF 99.81% 99.81%
11/02/2026 1.69% 2.87 CHF 2.92 CHF 26,600 26,600 26,601 26,601 77,921 CHF 79,251 CHF 99.87% 99.87%
10/02/2026 1.61% 3.07 CHF 3.12 CHF 27,300 27,300 27,300 27,300 84,323 CHF 85,688 CHF 99.97% 99.97%
09/02/2026 1.68% 3.02 CHF 3.07 CHF 26,900 26,900 26,911 26,911 79,614 CHF 80,959 CHF 99.99% 99.99%
06/02/2026 1.62% 3.05 CHF 3.10 CHF 28,200 28,200 28,162 28,162 86,412 CHF 87,821 CHF 99.84% 99.84%
04/02/2026 1.68% 2.50 CHF 2.54 CHF 36,900 36,900 37,122 37,122 87,810 CHF 89,295 CHF 99.83% 99.83%
03/02/2026 1.80% 2.08 CHF 2.12 CHF 35,100 35,100 34,901 34,901 76,974 CHF 78,370 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.