market maker quality

ISIN: CH1457887243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.13% 1.80 CHF 1.82 CHF 46,600 46,600 46,600 46,600 81,750 CHF 82,682 CHF 99.99% 99.99%
21/10/2026 1.16% 1.73 CHF 1.75 CHF 49,400 49,400 49,966 49,966 85,332 CHF 86,331 CHF 100.00% 100.00%
20/10/2026 1.31% 1.56 CHF 1.58 CHF 52,200 52,200 52,517 52,517 79,716 CHF 80,766 CHF 99.99% 99.99%
19/10/2026 1.32% 1.55 CHF 1.57 CHF 50,700 50,700 51,560 51,560 77,439 CHF 78,470 CHF 100.00% 100.00%
16/10/2026 1.21% 1.62 CHF 1.64 CHF 50,300 50,300 50,300 50,300 82,655 CHF 83,661 CHF 100.00% 100.00%
15/10/2026 1.26% 1.64 CHF 1.66 CHF 52,700 52,700 52,700 52,700 82,875 CHF 83,929 CHF 100.00% 100.00%
14/10/2026 1.25% 1.54 CHF 1.56 CHF 51,900 51,900 51,900 51,900 82,459 CHF 83,497 CHF 100.00% 100.00%
13/10/2026 1.33% 1.55 CHF 1.57 CHF 54,200 54,200 55,596 55,596 82,985 CHF 84,097 CHF 100.00% 100.00%
12/10/2026 1.41% 1.46 CHF 1.48 CHF 59,200 59,200 59,200 59,200 83,415 CHF 84,599 CHF 100.00% 100.00%
09/10/2026 0.74% 1.34 CHF 1.35 CHF 65,100 65,100 64,083 64,083 86,650 CHF 87,292 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.