market maker quality

ISIN: CH1457887243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.04% 1.86 CHF 1.88 CHF 41,100 41,100 41,235 41,235 79,167 CHF 79,992 CHF 100.00% 100.00%
19/08/2026 1.12% 1.90 CHF 1.92 CHF 38,000 38,000 38,725 38,725 68,948 CHF 69,723 CHF 97.12% 97.12%
18/08/2026 0.90% 2.22 CHF 2.24 CHF 35,900 35,900 35,900 35,900 79,592 CHF 80,310 CHF 100.00% 100.00%
17/08/2026 0.85% 2.28 CHF 2.30 CHF 33,800 33,800 33,798 33,798 79,380 CHF 80,056 CHF 99.98% 99.98%
14/08/2026 0.80% 2.47 CHF 2.49 CHF 33,000 33,000 33,000 33,000 81,993 CHF 82,653 CHF 100.00% 100.00%
13/08/2026 0.79% 2.43 CHF 2.45 CHF 32,300 32,300 32,309 32,309 81,664 CHF 82,310 CHF 100.00% 100.00%
12/08/2026 0.76% 2.55 CHF 2.57 CHF 30,800 30,800 30,800 30,800 81,338 CHF 81,954 CHF 100.00% 100.00%
11/08/2026 0.76% 2.68 CHF 2.70 CHF 32,000 32,000 32,000 32,000 83,840 CHF 84,480 CHF 100.00% 100.00%
10/08/2026 0.79% 2.48 CHF 2.50 CHF 32,100 32,100 32,100 32,100 80,734 CHF 81,376 CHF 100.00% 100.00%
07/08/2026 0.77% 2.60 CHF 2.62 CHF 32,700 32,700 32,700 32,700 84,246 CHF 84,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.