market maker quality

ISIN: CH1457887243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.73% 2.22 CHF 2.26 CHF 34,800 34,800 14,635 14,635 35,123 CHF 35,821 CHF 9.84% 109.34%
02/12/2025 3.68% 2.38 CHF 2.42 CHF 33,700 33,700 13,819 13,819 33,108 CHF 33,774 CHF 9.56% 109.26%
28/11/2025 1.68% 2.32 CHF 2.36 CHF 33,000 33,000 32,794 32,794 77,484 CHF 78,796 CHF 99.94% 99.94%
27/11/2025 1.57% 2.55 CHF 2.59 CHF 30,700 30,700 30,700 30,700 77,650 CHF 78,878 CHF 100.00% 100.00%
26/11/2025 1.94% 2.63 CHF 2.68 CHF 28,700 28,700 28,681 28,681 73,100 CHF 74,534 CHF 100.00% 100.00%
25/11/2025 1.62% 3.02 CHF 3.07 CHF 26,200 26,200 26,059 26,059 79,620 CHF 80,923 CHF 99.95% 99.95%
24/11/2025 1.61% 3.16 CHF 3.21 CHF 27,000 27,000 27,658 27,658 85,294 CHF 86,677 CHF 100.00% 100.00%
21/11/2025 1.78% 2.87 CHF 2.92 CHF 28,900 28,900 29,190 29,190 81,256 CHF 82,715 CHF 99.99% 99.99%
20/11/2025 1.75% 2.77 CHF 2.82 CHF 28,400 28,400 28,406 28,406 80,314 CHF 81,735 CHF 100.00% 100.00%
19/11/2025 1.78% 2.85 CHF 2.90 CHF 29,300 29,300 29,611 29,611 82,612 CHF 84,093 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.