market maker quality

ISIN: CH1457887250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 2.31 CHF 2.32 CHF 35,400 35,400 14,585 14,585 33,961 CHF 34,127 CHF 9.91% 109.86%
16/12/2025 0.76% 2.29 CHF 2.30 CHF 36,000 36,000 12,554 12,554 28,777 CHF 28,926 CHF 8.82% 108.75%
15/12/2025 0.71% 2.28 CHF 2.29 CHF 35,500 35,500 14,724 14,724 33,975 CHF 34,144 CHF 9.89% 109.74%
12/12/2025 0.73% 2.24 CHF 2.25 CHF 36,100 36,100 15,594 15,594 33,831 CHF 34,009 CHF 9.95% 109.87%
10/12/2025 0.79% 2.20 CHF 2.21 CHF 37,800 37,800 16,073 16,073 33,683 CHF 33,867 CHF 9.84% 109.58%
09/12/2025 0.75% 2.07 CHF 2.08 CHF 38,100 38,100 16,981 16,981 36,045 CHF 36,236 CHF 10.51% 109.88%
08/12/2025 0.72% 2.15 CHF 2.16 CHF 36,000 36,000 15,025 15,025 33,370 CHF 33,542 CHF 10.01% 109.72%
05/12/2025 0.72% 2.26 CHF 2.27 CHF 35,400 35,400 14,291 14,291 33,243 CHF 33,408 CHF 9.67% 109.58%
03/12/2025 0.67% 2.34 CHF 2.35 CHF 32,900 32,900 13,420 13,420 32,003 CHF 32,157 CHF 9.62% 109.55%
02/12/2025 0.67% 2.46 CHF 2.47 CHF 33,400 33,400 14,098 14,098 33,923 CHF 34,084 CHF 10.00% 109.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.