market maker quality

ISIN: CH1457887250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.59% 1.72 CHF 1.73 CHF 46,700 46,700 46,502 46,502 79,182 CHF 79,647 CHF 100.00% 100.00%
19/08/2026 0.58% 1.75 CHF 1.76 CHF 46,800 46,800 46,704 46,704 80,291 CHF 80,758 CHF 100.00% 100.00%
18/08/2026 0.57% 1.73 CHF 1.74 CHF 46,500 46,500 46,204 46,204 81,349 CHF 81,811 CHF 100.00% 100.00%
17/08/2026 0.58% 1.72 CHF 1.73 CHF 45,600 45,600 45,445 45,445 78,626 CHF 79,081 CHF 100.00% 100.00%
14/08/2026 0.56% 1.77 CHF 1.78 CHF 45,800 45,800 45,364 45,364 80,782 CHF 81,236 CHF 100.00% 100.00%
13/08/2026 0.55% 1.75 CHF 1.76 CHF 45,700 45,700 45,301 45,301 81,463 CHF 81,916 CHF 100.00% 100.00%
12/08/2026 0.54% 1.78 CHF 1.79 CHF 43,000 43,000 42,474 42,474 78,000 CHF 78,425 CHF 100.00% 100.00%
11/08/2026 0.49% 1.93 CHF 1.94 CHF 40,400 40,400 39,940 39,940 80,701 CHF 81,101 CHF 100.00% 100.00%
10/08/2026 0.51% 2.00 CHF 2.01 CHF 41,100 41,100 40,946 40,946 80,676 CHF 81,086 CHF 100.00% 100.00%
07/08/2026 0.51% 1.93 CHF 1.94 CHF 42,200 42,200 41,639 41,639 80,822 CHF 81,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.