market maker quality

ISIN: CH1457887250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.04 CHF 2.05 CHF 36,500 36,500 35,329 35,329 78,894 CHF 79,247 CHF 99.89% 99.89%
17/02/2026 0.44% 2.32 CHF 2.33 CHF 36,400 36,400 36,530 36,530 82,911 CHF 83,277 CHF 99.89% 99.89%
16/02/2026 0.46% 2.16 CHF 2.17 CHF 36,700 36,700 36,657 36,657 79,747 CHF 80,113 CHF 99.99% 99.99%
13/02/2026 0.45% 2.21 CHF 2.22 CHF 36,500 36,500 36,349 36,349 80,137 CHF 80,501 CHF 99.90% 99.90%
11/02/2026 0.50% 2.04 CHF 2.05 CHF 39,100 39,100 38,916 38,916 78,386 CHF 78,775 CHF 99.92% 99.92%
10/02/2026 0.50% 2.06 CHF 2.07 CHF 40,800 40,800 40,636 40,636 81,846 CHF 82,253 CHF 99.94% 99.94%
09/02/2026 0.51% 1.95 CHF 1.96 CHF 38,600 38,600 38,057 38,057 74,672 CHF 75,052 CHF 99.98% 99.98%
06/02/2026 0.46% 2.21 CHF 2.22 CHF 37,600 37,600 37,523 37,523 81,682 CHF 82,058 CHF 99.85% 99.85%
04/02/2026 0.51% 2.05 CHF 2.06 CHF 42,600 42,600 43,295 43,295 84,718 CHF 85,151 CHF 99.88% 99.88%
03/02/2026 0.57% 1.83 CHF 1.84 CHF 46,900 46,900 47,173 47,173 82,973 CHF 83,445 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.