market maker quality

ISIN: CH1457887250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.66% 1.50 CHF 1.51 CHF 51,200 51,200 50,988 50,988 76,567 CHF 77,077 CHF 99.83% 99.83%
28/04/2026 0.63% 1.59 CHF 1.60 CHF 50,400 50,400 50,189 50,189 79,989 CHF 80,491 CHF 97.99% 97.99%
27/04/2026 0.63% 1.58 CHF 1.59 CHF 50,000 50,000 49,816 49,816 78,689 CHF 79,187 CHF 99.97% 99.97%
24/04/2026 0.63% 1.58 CHF 1.59 CHF 49,400 49,400 49,185 49,185 78,185 CHF 78,677 CHF 99.89% 99.89%
23/04/2026 0.59% 1.64 CHF 1.65 CHF 48,600 48,600 47,845 47,845 80,634 CHF 81,113 CHF 99.78% 99.78%
22/04/2026 0.60% 1.63 CHF 1.64 CHF 47,100 47,100 46,582 46,582 77,390 CHF 77,855 CHF 99.84% 99.84%
21/04/2026 0.57% 1.74 CHF 1.75 CHF 47,200 47,200 46,861 46,861 81,378 CHF 81,847 CHF 99.94% 99.94%
20/04/2026 0.61% 1.64 CHF 1.65 CHF 47,200 47,200 46,879 46,879 76,482 CHF 76,951 CHF 99.81% 99.81%
17/04/2026 0.60% 1.71 CHF 1.72 CHF 48,800 48,800 48,553 48,553 80,702 CHF 81,188 CHF 98.90% 98.90%
16/04/2026 0.62% 1.62 CHF 1.63 CHF 50,400 50,400 50,159 50,159 80,338 CHF 80,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.