market maker quality

ISIN: CH1457887250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.53% 1.86 CHF 1.87 CHF 41,500 41,500 41,008 41,008 77,364 CHF 77,774 CHF 99.99% 99.99%
18/06/2026 0.53% 1.94 CHF 1.95 CHF 40,600 40,600 40,761 40,761 77,191 CHF 77,598 CHF 99.98% 99.98%
17/06/2026 0.53% 1.96 CHF 1.97 CHF 41,600 41,600 41,853 41,853 78,629 CHF 79,048 CHF 100.00% 100.00%
16/06/2026 0.54% 1.90 CHF 1.91 CHF 43,200 43,200 43,023 43,023 80,077 CHF 80,508 CHF 100.00% 100.00%
15/06/2026 0.54% 1.85 CHF 1.86 CHF 46,400 46,400 46,296 46,296 85,271 CHF 85,734 CHF 100.00% 100.00%
12/06/2026 0.60% 1.69 CHF 1.70 CHF 51,000 51,000 50,883 50,883 84,500 CHF 85,010 CHF 99.82% 99.82%
11/06/2026 0.64% 1.53 CHF 1.54 CHF 51,700 51,700 51,387 51,387 79,989 CHF 80,503 CHF 99.79% 99.79%
10/06/2026 0.63% 1.58 CHF 1.59 CHF 51,900 51,900 51,993 51,993 81,821 CHF 82,341 CHF 99.84% 99.84%
09/06/2026 0.68% 1.53 CHF 1.54 CHF 55,200 55,200 55,735 55,735 82,094 CHF 82,651 CHF 100.00% 100.00%
08/06/2026 0.70% 1.40 CHF 1.41 CHF 55,500 55,500 55,259 55,259 78,581 CHF 79,134 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.