market maker quality

ISIN: CH1457887268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 6.93 CHF 6.96 CHF 7,600 7,600 3,124 3,124 21,911 CHF 22,044 CHF 9.84% 109.79%
02/12/2025 1.17% 7.14 CHF 7.17 CHF 7,500 7,500 3,180 3,180 22,106 CHF 22,240 CHF 9.92% 109.28%
28/11/2025 0.45% 6.56 CHF 6.59 CHF 7,800 7,800 7,800 7,800 51,880 CHF 52,114 CHF 99.94% 99.94%
27/11/2025 0.45% 6.68 CHF 6.71 CHF 7,900 7,900 7,900 7,900 52,768 CHF 53,005 CHF 99.94% 99.94%
26/11/2025 0.46% 6.73 CHF 6.76 CHF 7,900 7,900 7,937 7,937 51,479 CHF 51,717 CHF 99.99% 99.99%
25/11/2025 0.44% 6.72 CHF 6.75 CHF 8,100 8,100 8,100 8,100 54,513 CHF 54,756 CHF 99.91% 99.91%
24/11/2025 0.48% 6.46 CHF 6.49 CHF 8,400 8,400 8,551 8,551 53,370 CHF 53,626 CHF 99.97% 99.97%
21/11/2025 0.48% 6.19 CHF 6.22 CHF 8,200 8,200 8,170 8,170 51,186 CHF 51,431 CHF 99.90% 99.90%
20/11/2025 0.43% 6.64 CHF 6.67 CHF 7,800 7,800 7,757 7,757 54,626 CHF 54,859 CHF 99.97% 99.97%
19/11/2025 0.50% 6.86 CHF 6.90 CHF 6,000 6,000 5,810 5,810 47,205 CHF 47,437 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.