market maker quality

ISIN: CH1457887268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 11.16 CHF 11.20 CHF 5,300 5,300 5,352 5,352 57,023 CHF 57,237 CHF 99.23% 99.23%
17/02/2026 0.44% 9.51 CHF 9.55 CHF 5,600 5,600 5,796 5,796 52,432 CHF 52,664 CHF 99.55% 99.55%
16/02/2026 0.43% 9.07 CHF 9.11 CHF 6,100 6,100 6,094 6,094 56,160 CHF 56,403 CHF 99.99% 99.99%
13/02/2026 0.47% 8.74 CHF 8.78 CHF 6,200 6,200 6,237 6,237 53,322 CHF 53,572 CHF 99.44% 99.44%
11/02/2026 0.42% 9.94 CHF 9.98 CHF 5,500 5,500 5,581 5,581 53,237 CHF 53,461 CHF 99.63% 99.63%
10/02/2026 0.44% 9.29 CHF 9.33 CHF 5,700 5,700 5,699 5,699 52,187 CHF 52,415 CHF 99.85% 99.85%
09/02/2026 0.45% 9.04 CHF 9.08 CHF 5,900 5,900 5,900 5,900 51,985 CHF 52,221 CHF 99.71% 99.71%
06/02/2026 0.47% 8.81 CHF 8.85 CHF 6,200 6,200 6,240 6,241 53,461 CHF 53,711 CHF 99.41% 99.41%
04/02/2026 0.38% 8.18 CHF 8.21 CHF 6,900 6,900 6,907 6,907 55,176 CHF 55,383 CHF 99.49% 99.49%
03/02/2026 0.41% 7.54 CHF 7.57 CHF 7,200 7,200 7,200 7,200 52,423 CHF 52,639 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.