market maker quality

ISIN: CH1457887276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 4.28% 6.14 CHF 6.17 CHF 13,000 13,000 3,857 3,857 23,637 CHF 23,782 CHF 8.99% 108.91%
15/12/2025 3.99% 6.06 CHF 6.09 CHF 13,100 13,100 4,705 4,705 28,459 CHF 28,629 CHF 9.85% 109.78%
12/12/2025 3.81% 6.06 CHF 6.09 CHF 12,500 12,500 4,701 4,701 29,497 CHF 29,667 CHF 10.21% 110.02%
10/12/2025 3.87% 6.12 CHF 6.15 CHF 12,300 12,300 4,361 4,361 28,339 CHF 28,497 CHF 9.86% 109.79%
09/12/2025 3.84% 6.52 CHF 6.55 CHF 12,200 12,200 4,508 4,508 28,439 CHF 28,602 CHF 9.78% 109.61%
08/12/2025 3.88% 6.31 CHF 6.34 CHF 12,600 12,600 4,537 4,537 27,954 CHF 28,118 CHF 9.91% 109.85%
05/12/2025 3.92% 6.30 CHF 6.33 CHF 12,400 12,400 4,465 4,465 28,428 CHF 28,591 CHF 9.87% 109.85%
03/12/2025 3.87% 6.42 CHF 6.45 CHF 12,100 12,100 4,337 4,337 28,270 CHF 28,430 CHF 9.84% 109.80%
02/12/2025 3.98% 6.65 CHF 6.68 CHF 12,100 12,100 4,357 4,357 27,978 CHF 28,139 CHF 9.86% 109.61%
28/11/2025 0.46% 6.47 CHF 6.50 CHF 12,000 12,000 12,000 12,000 77,793 CHF 78,153 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.