market maker quality

ISIN: CH1457887292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.36% 5.50 CHF 5.52 CHF 19,200 19,200 19,060 19,060 104,382 CHF 104,763 CHF 100.00% 100.00%
19/08/2026 0.34% 5.86 CHF 5.88 CHF 18,700 18,700 18,527 18,527 109,110 CHF 109,480 CHF 100.00% 100.00%
18/08/2026 0.35% 5.77 CHF 5.79 CHF 18,700 18,700 18,632 18,632 106,562 CHF 106,934 CHF 100.00% 100.00%
17/08/2026 0.35% 5.80 CHF 5.82 CHF 18,300 18,300 18,298 18,298 104,142 CHF 104,508 CHF 100.00% 100.00%
14/08/2026 0.33% 5.97 CHF 5.99 CHF 17,400 17,400 17,314 17,314 105,030 CHF 105,377 CHF 100.00% 100.00%
13/08/2026 0.39% 6.28 CHF 6.30 CHF 18,100 18,100 17,368 17,368 109,555 CHF 109,923 CHF 99.92% 99.92%
12/08/2026 0.34% 5.83 CHF 5.85 CHF 18,100 18,100 18,026 18,026 105,071 CHF 105,431 CHF 100.00% 100.00%
11/08/2026 0.34% 6.04 CHF 6.06 CHF 18,200 18,200 18,241 18,241 108,707 CHF 109,072 CHF 100.00% 100.00%
10/08/2026 0.34% 5.93 CHF 5.95 CHF 18,200 18,200 18,138 18,138 105,965 CHF 106,328 CHF 100.00% 100.00%
07/08/2026 0.34% 5.87 CHF 5.89 CHF 18,700 18,700 18,565 18,565 109,997 CHF 110,368 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.