market maker quality

ISIN: CH1457887292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.44% 4.56 CHF 4.58 CHF 23,100 23,100 22,997 22,997 104,919 CHF 105,379 CHF 100.00% 100.00%
21/10/2026 0.43% 4.68 CHF 4.70 CHF 23,700 23,700 23,671 23,671 109,385 CHF 109,851 CHF 100.00% 100.00%
20/10/2026 0.24% 4.47 CHF 4.48 CHF 24,100 24,100 23,995 23,995 108,031 CHF 108,293 CHF 100.00% 100.00%
19/10/2026 0.44% 4.39 CHF 4.41 CHF 23,800 23,800 23,891 23,891 104,744 CHF 105,206 CHF 100.00% 100.00%
16/10/2026 0.22% 4.48 CHF 4.49 CHF 25,800 25,800 25,707 25,707 114,637 CHF 114,894 CHF 100.00% 100.00%
15/10/2026 0.25% 4.02 CHF 4.03 CHF 26,800 26,800 26,797 26,797 108,069 CHF 108,337 CHF 100.00% 100.00%
14/10/2026 0.26% 4.03 CHF 4.04 CHF 28,200 28,200 28,389 28,389 110,113 CHF 110,397 CHF 100.00% 100.00%
13/10/2026 0.26% 3.73 CHF 3.74 CHF 28,400 28,400 28,068 28,068 108,887 CHF 109,168 CHF 100.00% 100.00%
12/10/2026 0.27% 3.75 CHF 3.76 CHF 29,600 29,600 29,478 29,478 109,491 CHF 109,786 CHF 100.00% 100.00%
09/10/2026 0.28% 3.62 CHF 3.63 CHF 31,200 31,200 31,055 31,055 112,623 CHF 112,933 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.