market maker quality

ISIN: CH1457887292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 9.79 CHF 9.82 CHF 10,800 10,800 10,639 10,639 107,914 CHF 108,234 CHF 99.80% 99.80%
17/02/2026 0.31% 10.11 CHF 10.14 CHF 11,300 11,300 11,319 11,319 111,136 CHF 111,476 CHF 99.86% 99.86%
16/02/2026 0.33% 9.20 CHF 9.23 CHF 11,900 11,900 11,860 11,860 109,160 CHF 109,516 CHF 99.99% 99.99%
13/02/2026 0.23% 8.96 CHF 8.98 CHF 12,200 12,200 12,160 12,160 106,042 CHF 106,285 CHF 99.73% 99.73%
11/02/2026 0.24% 8.64 CHF 8.66 CHF 12,500 12,500 12,521 12,521 106,122 CHF 106,373 CHF 99.82% 99.82%
10/02/2026 0.23% 8.62 CHF 8.64 CHF 12,500 12,500 12,520 12,520 106,943 CHF 107,194 CHF 99.93% 99.93%
09/02/2026 0.24% 8.48 CHF 8.50 CHF 12,800 12,800 12,754 12,754 105,654 CHF 105,909 CHF 99.83% 99.83%
06/02/2026 0.24% 8.38 CHF 8.40 CHF 13,200 13,200 13,155 13,155 107,899 CHF 108,162 CHF 99.76% 99.76%
04/02/2026 0.24% 8.24 CHF 8.26 CHF 13,400 13,400 13,368 13,368 109,673 CHF 109,940 CHF 99.72% 99.72%
03/02/2026 0.26% 7.91 CHF 7.93 CHF 14,400 14,400 14,425 14,425 111,417 CHF 111,706 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.