market maker quality

ISIN: CH1457887292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 7.71 CHF 7.73 CHF 14,300 14,300 5,920 5,920 43,863 CHF 44,018 CHF 9.61% 109.47%
02/12/2025 0.55% 7.36 CHF 7.38 CHF 15,000 15,000 6,229 6,229 44,147 CHF 44,299 CHF 9.80% 109.54%
28/11/2025 0.26% 7.70 CHF 7.72 CHF 13,800 13,800 13,743 13,743 105,195 CHF 105,470 CHF 99.94% 99.94%
27/11/2025 0.26% 7.88 CHF 7.90 CHF 13,700 13,700 13,700 13,700 106,971 CHF 107,245 CHF 100.00% 100.00%
26/11/2025 0.26% 7.96 CHF 7.98 CHF 13,400 13,400 13,460 13,460 105,041 CHF 105,310 CHF 99.99% 99.99%
25/11/2025 0.25% 8.09 CHF 8.11 CHF 13,800 13,800 13,829 13,829 108,941 CHF 109,218 CHF 99.92% 99.92%
24/11/2025 0.26% 7.79 CHF 7.81 CHF 14,200 14,200 14,108 14,108 109,692 CHF 109,975 CHF 99.99% 99.99%
21/11/2025 0.27% 7.46 CHF 7.48 CHF 14,500 14,500 14,478 14,478 106,316 CHF 106,605 CHF 99.91% 99.91%
20/11/2025 0.26% 7.43 CHF 7.45 CHF 14,600 14,600 14,449 14,449 109,209 CHF 109,498 CHF 99.99% 99.99%
19/11/2025 0.26% 7.57 CHF 7.59 CHF 13,800 13,800 13,566 13,566 104,813 CHF 105,084 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.