market maker quality

ISIN: CH1457887359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 1.74 CHF 1.76 CHF 56,300 56,300 54,706 54,706 95,866 CHF 96,960 CHF 9.87% 109.71%
02/12/2025 1.14% 1.88 CHF 1.90 CHF 54,700 54,700 61,448 61,448 107,494 CHF 108,723 CHF 9.91% 109.27%
28/11/2025 2.07% 1.72 CHF 1.74 CHF 54,800 54,800 41,795 41,795 74,172 CHF 75,456 CHF 33.16% 33.16%
27/11/2025 1.01% 1.97 CHF 1.99 CHF 48,800 48,800 43,908 43,908 86,732 CHF 87,610 CHF 100.00% 100.00%
26/11/2025 0.89% 2.19 CHF 2.21 CHF 42,600 42,600 41,688 41,688 93,632 CHF 94,466 CHF 100.00% 100.00%
25/11/2025 0.85% 2.36 CHF 2.38 CHF 41,400 41,400 39,750 39,750 92,863 CHF 93,658 CHF 99.95% 99.95%
24/11/2025 0.82% 2.38 CHF 2.40 CHF 39,300 39,300 37,772 37,772 92,066 CHF 92,821 CHF 100.00% 100.00%
21/11/2025 0.77% 2.51 CHF 2.53 CHF 37,300 37,300 39,441 39,441 101,736 CHF 102,525 CHF 99.92% 99.92%
20/11/2025 0.85% 2.43 CHF 2.45 CHF 40,100 40,100 41,330 41,330 97,219 CHF 98,046 CHF 100.00% 100.00%
19/11/2025 0.89% 2.30 CHF 2.32 CHF 41,700 41,700 39,592 39,592 88,710 CHF 89,502 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.