market maker quality

ISIN: CH1457887367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.25% 3.91 CHF 3.92 CHF 191,200 191,200 191,200 191,200 752,082 CHF 753,994 CHF 100.00% 100.00%
07/10/2026 0.26% 3.84 CHF 3.85 CHF 203,000 203,000 203,000 203,000 771,443 CHF 773,473 CHF 100.00% 100.00%
06/10/2026 0.28% 3.66 CHF 3.67 CHF 199,100 199,100 198,224 198,224 724,028 CHF 726,019 CHF 100.00% 100.00%
05/10/2026 0.27% 3.73 CHF 3.74 CHF 207,000 207,000 207,000 207,000 768,497 CHF 770,567 CHF 100.00% 100.00%
02/10/2026 0.28% 3.61 CHF 3.62 CHF 198,900 198,900 198,900 198,900 717,105 CHF 719,094 CHF 100.00% 100.00%
30/09/2026 0.29% 3.56 CHF 3.57 CHF 224,200 224,200 224,200 224,200 780,502 CHF 782,744 CHF 100.00% 100.00%
29/09/2026 0.30% 3.41 CHF 3.42 CHF 230,200 230,200 230,200 230,200 770,893 CHF 773,195 CHF 98.82% 98.82%
28/09/2026 0.30% 3.33 CHF 3.34 CHF 230,300 230,300 229,942 229,942 761,758 CHF 764,061 CHF 100.00% 100.00%
25/09/2026 0.30% 3.37 CHF 3.38 CHF 230,800 230,800 230,800 230,800 768,513 CHF 770,821 CHF 100.00% 100.00%
24/09/2026 0.30% 3.35 CHF 3.36 CHF 235,200 235,200 235,200 235,200 779,228 CHF 781,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.