market maker quality

ISIN: CH1457887367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.22% 4.44 CHF 4.45 CHF 197,300 197,300 197,220 197,220 879,298 CHF 881,271 CHF 99.55% 99.55%
30/03/2026 0.21% 4.61 CHF 4.62 CHF 188,400 188,400 188,400 188,400 885,737 CHF 887,621 CHF 99.24% 99.24%
27/03/2026 0.21% 4.76 CHF 4.77 CHF 196,700 196,700 196,700 196,700 929,613 CHF 931,580 CHF 99.76% 99.76%
26/03/2026 0.22% 4.51 CHF 4.52 CHF 206,500 206,500 206,500 206,500 935,327 CHF 937,392 CHF 99.60% 99.60%
25/03/2026 0.23% 4.46 CHF 4.47 CHF 193,000 193,000 193,000 193,000 847,769 CHF 849,699 CHF 99.22% 99.22%
24/03/2026 0.21% 4.68 CHF 4.69 CHF 190,900 190,900 190,900 190,900 898,002 CHF 899,911 CHF 98.48% 98.48%
23/03/2026 0.21% 4.58 CHF 4.59 CHF 183,500 183,500 183,443 183,443 874,878 CHF 876,713 CHF 89.58% 89.58%
20/03/2026 0.22% 4.81 CHF 4.82 CHF 200,500 200,500 200,500 200,500 908,839 CHF 910,844 CHF 99.29% 99.29%
19/03/2026 0.22% 4.45 CHF 4.46 CHF 221,400 221,400 221,400 221,400 985,832 CHF 988,046 CHF 99.17% 99.17%
18/03/2026 0.25% 4.14 CHF 4.15 CHF 222,000 222,000 222,000 222,000 898,857 CHF 901,077 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.