market maker quality

ISIN: CH1457887367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.30% 3.36 CHF 3.37 CHF 139,700 139,700 139,700 139,700 472,872 CHF 474,269 CHF 99.83% 99.83%
20/05/2026 0.28% 3.37 CHF 3.38 CHF 127,900 127,900 127,900 127,900 451,668 CHF 452,947 CHF 99.47% 99.47%
19/05/2026 0.28% 3.59 CHF 3.60 CHF 128,400 128,400 128,400 128,400 450,952 CHF 452,236 CHF 99.74% 99.74%
18/05/2026 0.27% 3.62 CHF 3.63 CHF 124,200 124,200 124,200 124,200 461,481 CHF 462,723 CHF 99.47% 99.47%
15/05/2026 0.27% 3.70 CHF 3.71 CHF 134,200 134,200 134,200 134,200 492,215 CHF 493,557 CHF 99.80% 99.80%
13/05/2026 0.27% 3.64 CHF 3.65 CHF 125,800 125,800 125,800 125,800 464,713 CHF 465,971 CHF 99.86% 99.86%
12/05/2026 0.27% 3.70 CHF 3.71 CHF 131,900 131,900 131,900 131,900 480,424 CHF 481,743 CHF 99.66% 99.66%
11/05/2026 0.28% 3.56 CHF 3.57 CHF 134,300 134,300 134,300 134,300 479,356 CHF 480,699 CHF 99.89% 99.89%
08/05/2026 0.29% 3.52 CHF 3.53 CHF 141,600 141,600 141,600 141,600 490,317 CHF 491,733 CHF 99.84% 99.84%
07/05/2026 0.31% 3.30 CHF 3.31 CHF 150,000 150,000 150,000 150,000 481,777 CHF 483,277 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.