market maker quality

ISIN: CH1457887375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 6.30 CHF 6.31 CHF 128,700 128,700 128,700 128,700 806,590 CHF 807,878 CHF 100.00% 100.00%
20/08/2026 0.16% 6.27 CHF 6.28 CHF 126,500 126,500 126,500 126,500 793,350 CHF 794,615 CHF 99.38% 99.38%
19/08/2026 0.15% 6.40 CHF 6.41 CHF 126,100 126,100 126,100 126,100 819,083 CHF 820,344 CHF 100.00% 100.00%
18/08/2026 0.15% 6.46 CHF 6.47 CHF 122,900 122,900 122,900 122,900 800,942 CHF 802,171 CHF 100.00% 100.00%
17/08/2026 0.15% 6.64 CHF 6.65 CHF 120,400 120,400 120,400 120,400 812,529 CHF 813,733 CHF 100.00% 100.00%
14/08/2026 0.15% 6.86 CHF 6.87 CHF 119,800 119,800 119,800 119,800 823,423 CHF 824,621 CHF 100.00% 100.00%
13/08/2026 0.14% 6.86 CHF 6.87 CHF 118,700 118,700 118,700 118,700 826,930 CHF 828,116 CHF 100.00% 100.00%
12/08/2026 0.14% 6.89 CHF 6.90 CHF 117,100 117,100 117,100 117,100 819,545 CHF 820,716 CHF 99.97% 99.97%
11/08/2026 0.14% 7.10 CHF 7.11 CHF 116,600 116,600 116,600 116,600 825,519 CHF 826,685 CHF 100.00% 100.00%
10/08/2026 0.14% 7.09 CHF 7.10 CHF 116,900 116,900 116,900 116,900 823,436 CHF 824,605 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.