market maker quality

ISIN: CH1457887375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.19% 5.28 CHF 5.29 CHF 89,000 89,000 89,000 89,000 466,830 CHF 467,720 CHF 99.72% 99.72%
20/05/2026 0.20% 5.28 CHF 5.29 CHF 93,500 93,500 93,500 93,500 473,755 CHF 474,690 CHF 99.55% 99.55%
19/05/2026 0.20% 4.99 CHF 5.00 CHF 93,300 93,300 93,300 93,300 474,113 CHF 475,046 CHF 99.71% 99.71%
18/05/2026 0.21% 4.94 CHF 4.95 CHF 95,400 95,400 95,400 95,400 457,945 CHF 458,899 CHF 99.25% 99.25%
15/05/2026 0.20% 4.84 CHF 4.85 CHF 90,800 90,800 90,800 90,800 443,068 CHF 443,976 CHF 99.61% 99.61%
13/05/2026 0.20% 4.96 CHF 4.97 CHF 94,200 94,200 94,200 94,200 460,148 CHF 461,090 CHF 99.85% 99.85%
12/05/2026 0.20% 4.89 CHF 4.90 CHF 91,500 91,500 91,500 91,500 454,948 CHF 455,863 CHF 99.60% 99.60%
11/05/2026 0.20% 5.07 CHF 5.08 CHF 90,900 90,900 90,900 90,900 460,470 CHF 461,379 CHF 99.91% 99.91%
08/05/2026 0.19% 5.14 CHF 5.15 CHF 87,900 87,900 87,900 87,900 460,198 CHF 461,077 CHF 99.74% 99.74%
07/05/2026 0.18% 5.51 CHF 5.52 CHF 84,800 84,800 84,800 84,800 479,889 CHF 480,737 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.