market maker quality

ISIN: CH1457887375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.23% 4.28 CHF 4.29 CHF 168,200 168,200 168,200 168,200 715,763 CHF 717,445 CHF 100.00% 100.00%
07/10/2026 0.23% 4.36 CHF 4.37 CHF 161,900 161,900 161,900 161,900 712,329 CHF 713,948 CHF 100.00% 100.00%
06/10/2026 0.22% 4.61 CHF 4.62 CHF 163,800 163,800 163,064 163,064 752,925 CHF 754,563 CHF 100.00% 100.00%
05/10/2026 0.22% 4.49 CHF 4.50 CHF 159,900 159,900 159,900 159,900 719,008 CHF 720,607 CHF 100.00% 100.00%
02/10/2026 0.21% 4.67 CHF 4.68 CHF 163,600 163,600 163,600 163,600 760,761 CHF 762,397 CHF 100.00% 100.00%
30/09/2026 0.20% 4.91 CHF 4.92 CHF 151,800 151,800 151,800 151,800 759,920 CHF 761,438 CHF 100.00% 100.00%
29/09/2026 0.19% 5.11 CHF 5.12 CHF 149,300 149,300 149,300 149,300 776,256 CHF 777,749 CHF 98.77% 98.77%
28/09/2026 0.19% 5.22 CHF 5.23 CHF 149,300 149,300 149,077 149,077 782,703 CHF 784,196 CHF 100.00% 100.00%
25/09/2026 0.19% 5.16 CHF 5.17 CHF 149,000 149,000 149,000 149,000 777,162 CHF 778,652 CHF 100.00% 100.00%
24/09/2026 0.19% 5.17 CHF 5.18 CHF 147,600 147,600 147,600 147,600 768,614 CHF 770,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.