market maker quality

ISIN: CH1457887375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.22% 4.58 CHF 4.59 CHF 206,800 206,800 206,723 206,723 928,276 CHF 930,344 CHF 99.37% 99.37%
30/03/2026 0.23% 4.32 CHF 4.33 CHF 212,300 212,300 212,300 212,300 905,142 CHF 907,265 CHF 99.52% 99.52%
27/03/2026 0.24% 4.21 CHF 4.22 CHF 206,700 206,700 206,700 206,700 876,324 CHF 878,391 CHF 99.48% 99.48%
26/03/2026 0.23% 4.43 CHF 4.44 CHF 200,500 200,500 200,500 200,500 883,096 CHF 885,100 CHF 99.52% 99.52%
25/03/2026 0.22% 4.48 CHF 4.49 CHF 208,300 208,300 208,300 208,300 947,448 CHF 949,531 CHF 98.82% 98.82%
24/03/2026 0.24% 4.28 CHF 4.29 CHF 209,700 209,700 209,700 209,700 889,655 CHF 891,752 CHF 98.43% 98.43%
23/03/2026 0.24% 4.34 CHF 4.35 CHF 214,500 214,500 214,434 214,434 894,266 CHF 896,411 CHF 89.64% 89.64%
20/03/2026 0.23% 4.13 CHF 4.14 CHF 202,500 202,500 202,500 202,500 891,420 CHF 893,444 CHF 99.35% 99.35%
19/03/2026 0.22% 4.51 CHF 4.52 CHF 189,800 189,800 189,800 189,800 852,540 CHF 854,438 CHF 98.94% 98.94%
18/03/2026 0.20% 4.83 CHF 4.84 CHF 189,500 189,500 189,500 189,500 932,724 CHF 934,620 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.