market maker quality

ISIN: CH1457887383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.58% 1.69 CHF 1.70 CHF 141,700 141,700 141,700 141,700 242,999 CHF 244,416 CHF 99.81% 99.81%
20/05/2026 0.53% 1.70 CHF 1.71 CHF 120,200 120,200 120,200 120,200 225,119 CHF 226,321 CHF 99.64% 99.64%
19/05/2026 0.54% 1.94 CHF 1.95 CHF 121,100 121,100 121,100 121,100 224,661 CHF 225,872 CHF 99.83% 99.83%
18/05/2026 0.48% 1.97 CHF 1.98 CHF 113,600 113,600 113,600 113,600 236,505 CHF 237,641 CHF 99.57% 99.57%
15/05/2026 0.49% 2.06 CHF 2.07 CHF 130,000 130,000 130,000 130,000 263,966 CHF 265,266 CHF 99.81% 99.81%
13/05/2026 0.48% 2.00 CHF 2.01 CHF 115,600 115,600 115,600 115,600 238,687 CHF 239,843 CHF 99.88% 99.88%
12/05/2026 0.50% 2.06 CHF 2.07 CHF 125,600 125,600 125,600 125,600 251,935 CHF 253,191 CHF 99.66% 99.66%
11/05/2026 0.52% 1.92 CHF 1.93 CHF 129,300 129,300 129,300 129,300 249,458 CHF 250,751 CHF 99.91% 99.91%
08/05/2026 0.55% 1.88 CHF 1.89 CHF 141,900 141,900 141,900 141,900 258,072 CHF 259,491 CHF 99.81% 99.81%
07/05/2026 0.64% 1.65 CHF 1.66 CHF 157,100 157,100 157,100 157,100 246,536 CHF 248,106 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.