market maker quality

ISIN: CH1457887383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.48% 2.05 CHF 2.06 CHF 189,900 189,900 189,900 189,900 393,364 CHF 395,263 CHF 100.00% 100.00%
07/10/2026 0.51% 1.98 CHF 1.99 CHF 211,000 211,000 211,000 211,000 408,936 CHF 411,046 CHF 99.97% 99.97%
06/10/2026 0.56% 1.80 CHF 1.81 CHF 203,600 203,600 202,704 202,704 362,042 CHF 364,078 CHF 100.00% 100.00%
05/10/2026 0.54% 1.87 CHF 1.88 CHF 218,200 218,200 218,200 218,200 404,953 CHF 407,135 CHF 100.00% 100.00%
02/10/2026 0.57% 1.75 CHF 1.76 CHF 202,900 202,900 202,900 202,900 355,007 CHF 357,036 CHF 100.00% 100.00%
30/09/2026 0.62% 1.68 CHF 1.69 CHF 250,100 250,100 250,100 250,100 403,473 CHF 405,974 CHF 100.00% 100.00%
29/09/2026 0.67% 1.55 CHF 1.56 CHF 262,100 262,100 262,100 262,100 391,860 CHF 394,481 CHF 98.82% 98.82%
28/09/2026 0.68% 1.48 CHF 1.49 CHF 262,300 262,300 261,893 261,893 383,327 CHF 385,950 CHF 100.00% 100.00%
25/09/2026 0.67% 1.51 CHF 1.52 CHF 263,500 263,500 263,500 263,500 390,003 CHF 392,638 CHF 100.00% 100.00%
24/09/2026 0.68% 1.50 CHF 1.51 CHF 272,000 272,000 272,000 272,000 400,039 CHF 402,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.