market maker quality

ISIN: CH1457887383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.93% 1.06 CHF 1.07 CHF 375,300 375,300 375,300 375,300 401,391 CHF 405,144 CHF 100.00% 100.00%
20/08/2026 0.94% 1.06 CHF 1.07 CHF 395,000 395,000 395,000 395,000 418,893 CHF 422,843 CHF 99.38% 99.38%
19/08/2026 0.99% 1.02 CHF 1.03 CHF 398,300 398,300 398,300 398,300 401,745 CHF 405,728 CHF 100.00% 100.00%
18/08/2026 0.99% 1.03 CHF 1.04 CHF 428,000 428,000 428,000 428,000 430,986 CHF 435,266 CHF 100.00% 100.00%
17/08/2026 1.06% 0.97 CHF 0.98 CHF 454,200 454,200 454,200 454,200 425,573 CHF 430,115 CHF 100.00% 100.00%
14/08/2026 1.10% 0.91 CHF 0.92 CHF 460,900 460,900 460,900 460,900 417,860 CHF 422,469 CHF 100.00% 100.00%
13/08/2026 1.14% 0.90 CHF 0.91 CHF 472,800 472,800 472,800 472,800 414,078 CHF 418,806 CHF 100.00% 100.00%
12/08/2026 1.14% 0.89 CHF 0.90 CHF 492,600 492,600 492,600 492,600 427,937 CHF 432,863 CHF 100.00% 100.00%
11/08/2026 1.18% 0.84 CHF 0.85 CHF 498,400 498,400 498,400 498,400 421,124 CHF 426,108 CHF 100.00% 100.00%
10/08/2026 1.17% 0.84 CHF 0.85 CHF 493,300 493,300 493,300 493,300 419,570 CHF 424,503 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.