market maker quality

ISIN: CH1457887391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.24% 4.22 CHF 4.23 CHF 57,000 57,000 57,000 57,000 237,303 CHF 237,873 CHF 99.57% 99.57%
20/05/2026 0.26% 4.22 CHF 4.23 CHF 63,700 63,700 63,700 63,700 247,912 CHF 248,549 CHF 99.39% 99.39%
19/05/2026 0.25% 3.78 CHF 3.79 CHF 63,400 63,400 63,400 63,400 248,545 CHF 249,179 CHF 99.52% 99.52%
18/05/2026 0.29% 3.70 CHF 3.71 CHF 66,400 66,400 66,400 66,400 232,794 CHF 233,458 CHF 99.38% 99.38%
15/05/2026 0.28% 3.56 CHF 3.57 CHF 59,000 59,000 59,000 59,000 214,048 CHF 214,638 CHF 99.59% 99.59%
13/05/2026 0.27% 3.76 CHF 3.77 CHF 64,200 64,200 64,200 64,200 234,091 CHF 234,733 CHF 99.82% 99.82%
12/05/2026 0.26% 3.65 CHF 3.66 CHF 59,900 59,900 59,900 59,900 226,142 CHF 226,741 CHF 99.64% 99.64%
11/05/2026 0.25% 3.93 CHF 3.94 CHF 58,600 58,600 58,600 58,600 230,031 CHF 230,617 CHF 99.88% 99.88%
08/05/2026 0.24% 4.04 CHF 4.05 CHF 54,200 54,200 54,200 54,200 227,757 CHF 228,299 CHF 99.56% 99.56%
07/05/2026 0.20% 4.66 CHF 4.67 CHF 49,700 49,700 49,700 49,700 244,999 CHF 245,496 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.