market maker quality

ISIN: CH1457887391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 5.54 CHF 5.55 CHF 75,800 75,800 75,800 75,800 415,666 CHF 416,424 CHF 100.00% 100.00%
20/08/2026 0.18% 5.50 CHF 5.51 CHF 72,700 72,700 72,700 72,700 400,541 CHF 401,268 CHF 99.38% 99.38%
19/08/2026 0.17% 5.73 CHF 5.74 CHF 72,200 72,200 72,200 72,200 423,907 CHF 424,629 CHF 100.00% 100.00%
18/08/2026 0.17% 5.80 CHF 5.81 CHF 68,000 68,000 68,000 68,000 401,855 CHF 402,535 CHF 100.00% 100.00%
17/08/2026 0.16% 6.15 CHF 6.16 CHF 64,700 64,700 64,700 64,700 411,105 CHF 411,752 CHF 100.00% 100.00%
14/08/2026 0.15% 6.56 CHF 6.57 CHF 64,000 64,000 64,000 64,000 421,479 CHF 422,119 CHF 100.00% 100.00%
13/08/2026 0.15% 6.58 CHF 6.59 CHF 62,700 62,700 62,700 62,700 425,419 CHF 426,046 CHF 100.00% 100.00%
12/08/2026 0.15% 6.64 CHF 6.65 CHF 60,600 60,600 60,600 60,600 415,134 CHF 415,740 CHF 100.00% 100.00%
11/08/2026 0.14% 7.06 CHF 7.07 CHF 60,000 60,000 60,000 60,000 421,398 CHF 421,998 CHF 100.00% 100.00%
10/08/2026 0.14% 7.05 CHF 7.06 CHF 60,500 60,500 60,500 60,500 421,156 CHF 421,761 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.