market maker quality

ISIN: CH1457887391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.41% 2.46 CHF 2.47 CHF 146,500 146,500 146,500 146,500 356,500 CHF 357,965 CHF 100.00% 100.00%
07/10/2026 0.38% 2.55 CHF 2.56 CHF 133,800 133,800 133,800 133,800 349,110 CHF 350,448 CHF 100.00% 100.00%
06/10/2026 0.35% 2.86 CHF 2.87 CHF 137,400 137,400 136,783 136,783 392,355 CHF 393,729 CHF 100.00% 100.00%
05/10/2026 0.37% 2.72 CHF 2.73 CHF 129,700 129,700 129,700 129,700 354,767 CHF 356,064 CHF 100.00% 100.00%
02/10/2026 0.34% 2.94 CHF 2.95 CHF 136,700 136,700 136,700 136,700 399,959 CHF 401,326 CHF 100.00% 100.00%
30/09/2026 0.30% 3.22 CHF 3.23 CHF 114,000 114,000 114,000 114,000 382,899 CHF 384,039 CHF 100.00% 100.00%
29/09/2026 0.28% 3.50 CHF 3.51 CHF 109,700 109,700 109,700 109,700 398,195 CHF 399,292 CHF 98.82% 98.82%
28/09/2026 0.27% 3.66 CHF 3.67 CHF 109,600 109,600 109,437 109,437 405,200 CHF 406,296 CHF 99.95% 99.95%
25/09/2026 0.27% 3.58 CHF 3.59 CHF 109,200 109,200 109,200 109,200 399,514 CHF 400,606 CHF 100.00% 100.00%
24/09/2026 0.27% 3.60 CHF 3.61 CHF 106,600 106,600 106,600 106,600 390,146 CHF 391,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.