market maker quality

ISIN: CH1457887409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.62% 0.60 CHF 0.61 CHF 272,200 272,200 272,200 272,200 166,643 CHF 169,365 CHF 99.88% 99.88%
20/05/2026 1.41% 0.60 CHF 0.61 CHF 212,600 212,600 212,600 212,600 149,958 CHF 152,084 CHF 99.74% 99.74%
19/05/2026 1.43% 0.74 CHF 0.75 CHF 214,700 214,700 214,700 214,700 149,352 CHF 151,499 CHF 99.83% 99.83%
18/05/2026 1.20% 0.76 CHF 0.77 CHF 195,300 195,300 195,300 195,300 162,159 CHF 164,112 CHF 99.76% 99.76%
15/05/2026 1.24% 0.82 CHF 0.83 CHF 236,100 236,100 236,100 236,100 189,012 CHF 191,373 CHF 99.81% 99.81%
13/05/2026 1.21% 0.79 CHF 0.80 CHF 198,600 198,600 198,600 198,600 163,964 CHF 165,950 CHF 99.98% 99.98%
12/05/2026 1.26% 0.82 CHF 0.83 CHF 223,400 223,400 223,400 223,400 176,522 CHF 178,756 CHF 99.83% 99.83%
11/05/2026 1.33% 0.74 CHF 0.75 CHF 232,500 232,500 232,500 232,500 173,449 CHF 175,774 CHF 100.00% 100.00%
08/05/2026 1.45% 0.72 CHF 0.73 CHF 265,300 265,300 265,300 265,300 181,442 CHF 184,095 CHF 99.91% 99.91%
07/05/2026 1.81% 0.59 CHF 0.60 CHF 306,400 306,400 306,400 306,400 168,239 CHF 171,303 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.