market maker quality

ISIN: CH1457887409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.48% 2.03 CHF 2.04 CHF 139,700 139,700 139,646 139,646 291,454 CHF 292,851 CHF 99.50% 99.50%
30/03/2026 0.40% 2.33 CHF 2.34 CHF 123,500 123,500 123,500 123,500 304,747 CHF 305,982 CHF 99.10% 99.10%
27/03/2026 0.40% 2.56 CHF 2.57 CHF 137,600 137,600 137,600 137,600 345,739 CHF 347,115 CHF 99.18% 99.18%
26/03/2026 0.45% 2.21 CHF 2.22 CHF 155,400 155,400 155,400 155,400 347,262 CHF 348,816 CHF 99.31% 99.31%
25/03/2026 0.49% 2.15 CHF 2.16 CHF 129,100 129,100 129,100 129,100 263,171 CHF 264,462 CHF 98.91% 98.91%
24/03/2026 0.39% 2.50 CHF 2.51 CHF 125,300 125,300 125,300 125,300 318,713 CHF 319,966 CHF 98.32% 98.32%
23/03/2026 0.39% 2.34 CHF 2.35 CHF 112,700 112,700 112,700 112,700 302,445 CHF 303,572 CHF 86.43% 86.43%
20/03/2026 0.43% 2.74 CHF 2.75 CHF 139,900 139,900 139,900 139,900 325,841 CHF 327,240 CHF 99.09% 99.09%
19/03/2026 0.45% 2.21 CHF 2.22 CHF 177,700 177,700 177,700 177,700 393,314 CHF 395,091 CHF 98.89% 98.89%
18/03/2026 0.59% 1.81 CHF 1.82 CHF 179,100 179,100 179,100 179,100 304,053 CHF 305,844 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.