market maker quality

ISIN: CH1457887409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 3.66% 0.27 CHF 0.28 CHF 1,040,900 1,040,900 1,040,900 1,040,900 279,617 CHF 290,026 CHF 100.00% 100.00%
21/08/2026 3.66% 0.27 CHF 0.28 CHF 991,500 991,500 991,500 991,500 266,309 CHF 276,224 CHF 100.00% 100.00%
20/08/2026 3.45% 0.27 CHF 0.28 CHF 1,066,500 1,066,500 1,066,500 1,066,500 284,263 CHF 294,263 CHF 99.38% 99.38%
19/08/2026 1.98% 0.26 CHF 0.26 CHF 1,079,300 1,079,300 1,079,300 1,079,300 270,304 CHF 275,701 CHF 100.00% 100.00%
18/08/2026 1.98% 0.26 CHF 0.26 CHF 1,195,800 1,195,800 1,195,800 1,195,800 299,715 CHF 305,694 CHF 100.00% 100.00%
17/08/2026 2.20% 0.24 CHF 0.24 CHF 1,301,600 1,301,600 1,301,600 1,301,600 292,420 CHF 298,928 CHF 100.00% 100.00%
14/08/2026 2.31% 0.22 CHF 0.22 CHF 1,329,300 1,329,300 1,329,300 1,329,300 284,591 CHF 291,238 CHF 100.00% 100.00%
13/08/2026 2.43% 0.22 CHF 0.22 CHF 1,378,800 1,378,800 1,378,800 1,378,800 280,508 CHF 287,402 CHF 100.00% 100.00%
12/08/2026 2.46% 0.21 CHF 0.22 CHF 1,462,200 1,462,200 1,462,200 1,462,200 293,152 CHF 300,463 CHF 100.00% 100.00%
11/08/2026 2.57% 0.19 CHF 0.20 CHF 1,487,300 1,487,300 1,487,300 1,487,300 285,987 CHF 293,423 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.