market maker quality

ISIN: CH1457887417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.41% 2.49 CHF 2.50 CHF 66,500 66,500 66,500 66,500 161,797 CHF 162,462 CHF 99.74% 99.74%
20/05/2026 0.45% 2.48 CHF 2.49 CHF 78,800 78,800 78,800 78,800 174,013 CHF 174,801 CHF 99.71% 99.71%
19/05/2026 0.45% 2.11 CHF 2.12 CHF 78,200 78,200 78,200 78,200 174,663 CHF 175,445 CHF 99.81% 99.81%
18/05/2026 0.53% 2.05 CHF 2.06 CHF 84,100 84,100 84,100 84,100 159,203 CHF 160,044 CHF 99.45% 99.45%
15/05/2026 0.50% 1.94 CHF 1.95 CHF 69,200 69,200 69,200 69,200 138,230 CHF 138,922 CHF 99.60% 99.60%
13/05/2026 0.49% 2.12 CHF 2.13 CHF 79,000 79,000 79,000 79,000 160,014 CHF 160,804 CHF 99.80% 99.80%
12/05/2026 0.47% 2.03 CHF 2.04 CHF 70,600 70,600 70,600 70,600 150,771 CHF 151,477 CHF 99.67% 99.67%
11/05/2026 0.44% 2.27 CHF 2.28 CHF 68,100 68,100 68,100 68,100 154,409 CHF 155,090 CHF 99.80% 99.80%
08/05/2026 0.40% 2.37 CHF 2.38 CHF 60,000 60,000 60,000 60,000 151,109 CHF 151,709 CHF 99.73% 99.73%
07/05/2026 0.31% 2.96 CHF 2.97 CHF 52,100 52,100 52,100 52,100 167,758 CHF 168,279 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.