market maker quality

ISIN: CH1457887417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 3.39 CHF 3.40 CHF 86,000 86,000 86,000 86,000 287,680 CHF 288,540 CHF 100.00% 100.00%
20/08/2026 0.30% 3.36 CHF 3.37 CHF 80,500 80,500 80,500 80,500 271,751 CHF 272,556 CHF 99.38% 99.38%
19/08/2026 0.27% 3.58 CHF 3.59 CHF 79,700 79,700 79,700 79,700 295,066 CHF 295,863 CHF 100.00% 100.00%
18/08/2026 0.27% 3.63 CHF 3.64 CHF 72,400 72,400 72,400 72,400 270,916 CHF 271,640 CHF 100.00% 100.00%
17/08/2026 0.24% 3.98 CHF 3.99 CHF 66,900 66,900 66,900 66,900 279,810 CHF 280,479 CHF 100.00% 100.00%
14/08/2026 0.23% 4.39 CHF 4.40 CHF 65,600 65,600 65,600 65,600 289,467 CHF 290,123 CHF 100.00% 100.00%
13/08/2026 0.22% 4.41 CHF 4.42 CHF 63,600 63,600 63,600 63,600 293,920 CHF 294,556 CHF 100.00% 100.00%
12/08/2026 0.21% 4.47 CHF 4.48 CHF 60,300 60,300 60,300 60,300 282,869 CHF 283,472 CHF 99.97% 99.97%
11/08/2026 0.20% 4.91 CHF 4.92 CHF 59,400 59,400 59,400 59,400 289,563 CHF 290,157 CHF 100.00% 100.00%
10/08/2026 0.21% 4.90 CHF 4.91 CHF 60,100 60,100 60,100 60,100 289,313 CHF 289,914 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.