market maker quality

ISIN: CH1457887417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.07% 0.94 CHF 0.95 CHF 256,100 256,100 256,100 256,100 237,400 CHF 239,961 CHF 100.00% 100.00%
07/10/2026 0.96% 1.00 CHF 1.01 CHF 221,100 221,100 221,100 221,100 228,475 CHF 230,686 CHF 99.97% 99.97%
06/10/2026 0.84% 1.19 CHF 1.20 CHF 230,500 230,500 229,462 229,462 273,754 CHF 276,059 CHF 99.99% 99.99%
05/10/2026 0.89% 1.10 CHF 1.11 CHF 210,100 210,100 210,100 210,100 233,980 CHF 236,081 CHF 100.00% 100.00%
02/10/2026 0.81% 1.24 CHF 1.25 CHF 228,000 228,000 228,000 228,000 281,473 CHF 283,753 CHF 99.99% 99.99%
30/09/2026 0.66% 1.43 CHF 1.44 CHF 169,900 169,900 169,900 169,900 258,892 CHF 260,591 CHF 100.00% 100.00%
29/09/2026 0.58% 1.62 CHF 1.63 CHF 159,800 159,800 159,800 159,800 274,109 CHF 275,707 CHF 98.84% 98.84%
28/09/2026 0.57% 1.74 CHF 1.75 CHF 159,600 159,600 159,362 159,362 281,665 CHF 283,261 CHF 100.00% 100.00%
25/09/2026 0.57% 1.68 CHF 1.69 CHF 158,600 158,600 158,600 158,600 275,474 CHF 277,060 CHF 100.00% 100.00%
24/09/2026 0.57% 1.69 CHF 1.70 CHF 152,500 152,500 152,500 152,500 265,561 CHF 267,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.