market maker quality

ISIN: CH1457887482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 1.03% 4.28 CHF 4.32 CHF 19,300 19,300 18,972 18,972 82,074 CHF 82,879 CHF 99.82% 99.82%
04/05/2026 0.96% 4.53 CHF 4.57 CHF 17,200 17,200 16,905 16,905 79,783 CHF 80,506 CHF 99.93% 99.93%
30/04/2026 1.05% 5.23 CHF 5.28 CHF 16,100 16,100 15,828 15,828 82,992 CHF 83,827 CHF 99.72% 99.72%
29/04/2026 1.16% 5.36 CHF 5.42 CHF 13,200 13,200 12,974 12,974 74,275 CHF 75,098 CHF 99.98% 99.98%
28/04/2026 1.09% 6.07 CHF 6.13 CHF 12,000 12,000 11,798 11,798 71,803 CHF 72,555 CHF 99.78% 99.78%
27/04/2026 1.09% 6.13 CHF 6.19 CHF 12,600 12,600 12,385 12,385 75,760 CHF 76,549 CHF 99.95% 99.95%
24/04/2026 1.04% 6.35 CHF 6.41 CHF 11,600 11,600 11,400 11,400 73,460 CHF 74,190 CHF 99.40% 99.40%
23/04/2026 1.02% 6.64 CHF 6.70 CHF 11,200 11,200 11,008 11,008 73,432 CHF 74,139 CHF 99.84% 99.84%
22/04/2026 1.15% 6.76 CHF 6.83 CHF 10,600 10,600 10,417 10,417 70,351 CHF 71,124 CHF 99.64% 99.64%
21/04/2026 1.12% 6.98 CHF 7.05 CHF 10,800 10,800 10,616 10,616 73,688 CHF 74,475 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.