market maker quality

ISIN: CH1457887490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 1.16% 2.82 CHF 2.85 CHF 30,600 30,600 30,079 30,079 84,305 CHF 85,249 CHF 99.85% 99.85%
04/05/2026 1.26% 2.69 CHF 2.72 CHF 32,600 32,600 32,036 32,036 82,877 CHF 83,884 CHF 99.94% 99.94%
30/04/2026 0.95% 2.36 CHF 2.38 CHF 33,700 33,700 33,130 33,130 78,794 CHF 79,502 CHF 99.74% 99.74%
29/04/2026 1.00% 2.37 CHF 2.39 CHF 37,400 37,400 36,763 36,763 82,397 CHF 83,177 CHF 99.99% 99.99%
28/04/2026 1.06% 2.13 CHF 2.15 CHF 39,400 39,400 38,736 38,736 81,904 CHF 82,725 CHF 99.91% 99.91%
27/04/2026 1.07% 2.08 CHF 2.10 CHF 38,200 38,200 37,550 37,550 78,324 CHF 79,121 CHF 99.98% 99.98%
24/04/2026 1.12% 2.03 CHF 2.05 CHF 40,000 40,000 39,307 39,307 78,518 CHF 79,352 CHF 99.52% 99.52%
23/04/2026 1.16% 1.93 CHF 1.95 CHF 39,400 39,400 38,725 38,725 74,555 CHF 75,377 CHF 99.90% 99.90%
22/04/2026 1.19% 1.89 CHF 1.91 CHF 40,700 40,700 39,999 39,999 75,257 CHF 76,107 CHF 99.71% 99.71%
21/04/2026 1.22% 1.82 CHF 1.84 CHF 40,300 40,300 39,609 39,609 72,307 CHF 73,148 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.