market maker quality

ISIN: CH1457887532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 5.67% 0.09 CHF 0.10 CHF 346,800 346,800 340,908 340,908 30,322 CHF 32,056 CHF 100.00% 100.00%
04/05/2026 7.24% 0.08 CHF 0.09 CHF 431,600 431,600 424,143 424,143 29,424 CHF 31,582 CHF 100.00% 100.00%
30/04/2026 9.13% 0.06 CHF 0.06 CHF 474,500 474,500 466,456 466,456 25,242 CHF 27,614 CHF 99.81% 99.81%
29/04/2026 10.39% 0.06 CHF 0.06 CHF 665,300 665,300 653,966 653,966 30,109 CHF 33,379 CHF 100.00% 100.00%
28/04/2026 12.05% 0.04 CHF 0.05 CHF 799,000 799,000 785,547 785,547 30,754 CHF 34,682 CHF 100.00% 100.00%
27/04/2026 12.30% 0.04 CHF 0.05 CHF 710,900 710,900 698,802 698,802 26,791 CHF 30,285 CHF 100.00% 100.00%
24/04/2026 13.59% 0.04 CHF 0.04 CHF 832,800 832,800 818,423 818,423 28,188 CHF 32,280 CHF 99.83% 99.83%
23/04/2026 15.27% 0.03 CHF 0.04 CHF 835,200 835,200 820,807 820,807 24,857 CHF 28,961 CHF 100.00% 100.00%
22/04/2026 15.96% 0.03 CHF 0.04 CHF 929,900 929,900 913,854 913,854 26,534 CHF 31,103 CHF 99.74% 99.74%
21/04/2026 17.48% 0.03 CHF 0.03 CHF 899,400 899,400 883,947 883,947 23,222 CHF 27,642 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.