market maker quality

ISIN: CH1457887557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.51% 5.76 CHF 5.79 CHF 29,000 29,000 28,914 28,914 171,190 CHF 172,060 CHF 99.48% 99.48%
31/03/2026 0.50% 5.95 CHF 5.98 CHF 29,800 29,800 29,788 29,788 177,753 CHF 178,647 CHF 99.59% 99.59%
30/03/2026 0.50% 6.07 CHF 6.10 CHF 29,900 29,900 29,900 29,900 180,612 CHF 181,509 CHF 99.60% 99.60%
27/03/2026 0.48% 6.08 CHF 6.11 CHF 28,800 28,800 28,800 28,800 178,482 CHF 179,346 CHF 99.72% 99.72%
26/03/2026 0.49% 6.25 CHF 6.28 CHF 28,900 28,900 28,900 28,900 177,598 CHF 178,465 CHF 99.64% 99.64%
25/03/2026 0.34% 5.93 CHF 5.95 CHF 30,200 30,200 30,200 30,200 176,621 CHF 177,225 CHF 99.68% 99.68%
24/03/2026 0.51% 5.86 CHF 5.89 CHF 29,500 29,500 29,500 29,500 171,698 CHF 172,583 CHF 99.20% 99.20%
23/03/2026 0.39% 6.00 CHF 6.02 CHF 29,700 29,700 29,700 29,700 176,306 CHF 176,999 CHF 93.35% 93.35%
20/03/2026 0.50% 5.87 CHF 5.90 CHF 29,100 29,100 29,100 29,100 175,608 CHF 176,481 CHF 99.77% 99.77%
19/03/2026 0.50% 5.95 CHF 5.98 CHF 29,600 29,600 29,600 29,600 177,111 CHF 177,999 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.