market maker quality

ISIN: CH1457887573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.97% 7.93 CHF 8.01 CHF 2,700 2,700 2,700 2,700 22,076 CHF 22,292 CHF 99.90% 99.90%
16/09/2026 0.84% 7.86 CHF 7.93 CHF 2,700 2,700 2,700 2,700 22,477 CHF 22,666 CHF 100.00% 100.00%
15/09/2026 0.98% 7.57 CHF 7.64 CHF 2,900 2,900 2,900 2,900 20,711 CHF 20,914 CHF 99.98% 99.98%
14/09/2026 0.99% 7.31 CHF 7.38 CHF 3,000 3,000 3,000 3,000 21,143 CHF 21,353 CHF 98.12% 98.12%
11/09/2026 0.99% 7.53 CHF 7.61 CHF 2,500 2,500 2,500 2,500 20,061 CHF 20,261 CHF 99.98% 99.98%
10/09/2026 0.86% 8.70 CHF 8.77 CHF 2,800 2,800 2,800 2,800 22,578 CHF 22,774 CHF 100.00% 100.00%
09/09/2026 0.88% 7.77 CHF 7.85 CHF 2,700 2,700 2,700 2,700 21,636 CHF 21,826 CHF 99.49% 99.49%
08/09/2026 1.56% 7.90 CHF 7.97 CHF 2,700 2,700 2,245 2,245 17,333 CHF 17,504 CHF 100.00% 100.00%
07/09/2026 4.51% 7.59 CHF 7.94 CHF 1,350 1,350 1,350 1,350 10,246 CHF 10,718 CHF 100.00% 100.00%
04/09/2026 0.95% 7.99 CHF 8.07 CHF 13,100 13,100 13,100 13,100 102,937 CHF 103,916 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.