market maker quality

ISIN: CH1457887573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.79% 4.80 CHF 4.84 CHF 17,000 17,000 16,949 16,949 86,073 CHF 86,753 CHF 99.30% 99.30%
31/03/2026 0.78% 5.07 CHF 5.11 CHF 18,200 18,200 18,193 18,193 93,226 CHF 93,954 CHF 99.43% 99.43%
30/03/2026 0.76% 5.29 CHF 5.33 CHF 18,200 18,200 18,200 18,200 95,582 CHF 96,310 CHF 99.41% 99.41%
27/03/2026 0.72% 5.35 CHF 5.39 CHF 16,700 16,700 16,700 16,700 92,983 CHF 93,651 CHF 99.18% 99.18%
26/03/2026 0.72% 5.69 CHF 5.73 CHF 16,800 16,800 16,800 16,800 92,458 CHF 93,130 CHF 99.56% 99.56%
25/03/2026 0.80% 5.13 CHF 5.17 CHF 18,500 18,500 18,500 18,500 92,489 CHF 93,229 CHF 99.35% 99.35%
24/03/2026 0.80% 5.03 CHF 5.07 CHF 17,600 17,600 17,600 17,600 87,670 CHF 88,374 CHF 98.89% 98.89%
23/03/2026 0.77% 5.29 CHF 5.33 CHF 17,800 17,800 17,800 17,800 92,104 CHF 92,816 CHF 91.11% 91.11%
20/03/2026 0.74% 5.08 CHF 5.12 CHF 17,000 17,000 17,000 17,000 91,209 CHF 91,889 CHF 99.59% 99.59%
19/03/2026 0.76% 5.20 CHF 5.24 CHF 17,700 17,700 17,700 17,700 92,797 CHF 93,505 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.