market maker quality

ISIN: CH1457887599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.04% 2.64 CHF 2.67 CHF 20,500 20,500 20,439 20,439 59,081 CHF 59,696 CHF 99.47% 99.47%
31/03/2026 1.02% 2.88 CHF 2.91 CHF 22,600 22,600 22,591 22,591 66,101 CHF 66,779 CHF 99.40% 99.40%
30/03/2026 0.98% 3.07 CHF 3.10 CHF 22,700 22,700 22,700 22,700 68,907 CHF 69,588 CHF 99.59% 99.59%
27/03/2026 1.20% 3.13 CHF 3.17 CHF 19,600 19,600 19,600 19,600 65,210 CHF 65,994 CHF 99.60% 99.60%
26/03/2026 0.91% 3.45 CHF 3.48 CHF 20,000 20,000 20,000 20,000 65,767 CHF 66,367 CHF 99.56% 99.56%
25/03/2026 1.04% 2.97 CHF 3.00 CHF 23,100 23,100 23,100 23,100 66,129 CHF 66,822 CHF 99.65% 99.65%
24/03/2026 1.05% 2.89 CHF 2.92 CHF 21,200 21,200 21,200 21,200 60,498 CHF 61,134 CHF 98.77% 98.77%
23/03/2026 0.99% 3.12 CHF 3.15 CHF 21,700 21,700 21,700 21,700 65,567 CHF 66,218 CHF 92.14% 92.14%
20/03/2026 0.94% 2.95 CHF 2.98 CHF 20,200 20,200 20,200 20,200 64,589 CHF 65,195 CHF 99.64% 99.64%
19/03/2026 0.97% 3.05 CHF 3.08 CHF 21,500 21,500 21,500 21,500 66,213 CHF 66,858 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.