market maker quality

ISIN: CH1457887607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.48% 0.24 CHF 0.24 CHF 218,100 218,100 218,100 218,100 43,505 CHF 44,595 CHF 9.96% 107.21%
10/12/2025 4.70% 0.17 CHF 0.18 CHF 176,100 176,100 176,100 176,100 36,683 CHF 38,444 CHF 10.24% 110.16%
09/12/2025 4.55% 0.24 CHF 0.25 CHF 203,800 203,800 203,800 203,800 43,823 CHF 45,861 CHF 11.54% 110.88%
08/12/2025 4.14% 0.20 CHF 0.21 CHF 182,800 182,800 182,800 182,800 43,342 CHF 45,170 CHF 10.28% 108.74%
05/12/2025 4.88% 0.22 CHF 0.23 CHF 191,100 191,100 191,100 191,100 38,214 CHF 40,125 CHF 9.94% 109.89%
03/12/2025 3.42% 0.31 CHF 0.32 CHF 141,200 141,200 141,200 141,200 40,616 CHF 42,028 CHF 9.87% 109.85%
02/12/2025 3.51% 0.30 CHF 0.31 CHF 134,900 134,900 134,900 134,900 37,799 CHF 39,148 CHF 9.97% 109.26%
28/11/2025 2.33% 0.38 CHF 0.39 CHF 104,900 104,900 104,900 104,900 44,600 CHF 45,649 CHF 100.00% 100.00%
27/11/2025 4.78% 0.41 CHF 0.43 CHF 97,000 97,000 97,000 97,000 39,687 CHF 41,627 CHF 100.00% 100.00%
26/11/2025 4.33% 0.46 CHF 0.48 CHF 95,700 95,700 95,700 95,700 43,271 CHF 45,185 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.