market maker quality

ISIN: CH1457887615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 7.72 CHF 7.73 CHF 21,100 21,100 21,192 21,192 158,923 CHF 159,135 CHF 99.70% 99.70%
17/02/2026 0.15% 7.16 CHF 7.17 CHF 23,300 23,300 23,203 23,203 159,348 CHF 159,580 CHF 99.19% 99.19%
16/02/2026 0.14% 6.79 CHF 6.80 CHF 23,700 23,700 23,602 23,602 163,057 CHF 163,293 CHF 99.74% 99.74%
13/02/2026 0.15% 6.51 CHF 6.52 CHF 20,800 20,800 20,708 20,708 140,613 CHF 140,820 CHF 97.15% 97.26%
11/02/2026 0.12% 8.39 CHF 8.40 CHF 18,500 18,500 18,423 18,423 147,656 CHF 147,840 CHF 98.93% 98.93%
10/02/2026 0.23% 8.63 CHF 8.65 CHF 18,100 18,100 18,024 18,024 158,938 CHF 159,298 CHF 99.86% 99.86%
09/02/2026 0.12% 8.74 CHF 8.75 CHF 18,900 18,900 18,822 18,822 157,334 CHF 157,522 CHF 99.64% 99.64%
06/02/2026 0.12% 8.36 CHF 8.37 CHF 19,900 19,900 19,805 19,805 159,794 CHF 159,992 CHF 98.45% 98.45%
04/02/2026 0.20% 9.37 CHF 9.39 CHF 13,800 13,800 13,664 13,664 136,609 CHF 136,882 CHF 97.67% 97.67%
03/02/2026 0.17% 11.67 CHF 11.69 CHF 13,500 13,500 13,444 13,444 157,436 CHF 157,705 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.