market maker quality

ISIN: CH1457887615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 3.89 CHF 3.90 CHF 37,200 37,200 37,045 37,045 143,827 CHF 144,197 CHF 99.27% 99.27%
22/04/2026 0.24% 4.23 CHF 4.24 CHF 36,300 36,300 35,824 35,824 151,031 CHF 151,390 CHF 99.21% 99.21%
21/04/2026 0.22% 4.44 CHF 4.45 CHF 33,900 33,900 33,760 33,760 155,120 CHF 155,457 CHF 99.62% 99.62%
20/04/2026 0.22% 4.50 CHF 4.51 CHF 31,700 31,700 31,568 31,568 141,780 CHF 142,096 CHF 98.94% 98.94%
17/04/2026 0.22% 4.97 CHF 4.98 CHF 34,500 34,500 34,288 34,288 155,975 CHF 156,318 CHF 93.92% 93.92%
16/04/2026 0.22% 4.51 CHF 4.52 CHF 33,600 33,600 33,461 33,461 154,927 CHF 155,262 CHF 99.59% 99.59%
15/04/2026 0.22% 4.65 CHF 4.66 CHF 32,700 32,700 32,479 32,479 148,718 CHF 149,044 CHF 98.65% 98.65%
14/04/2026 0.22% 4.66 CHF 4.67 CHF 36,300 36,300 36,150 36,150 162,422 CHF 162,784 CHF 99.45% 99.45%
13/04/2026 0.25% 4.17 CHF 4.18 CHF 36,900 36,900 36,727 36,727 147,144 CHF 147,512 CHF 99.50% 99.50%
10/04/2026 0.23% 4.41 CHF 4.42 CHF 35,800 35,800 36,129 36,129 156,534 CHF 156,895 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.