market maker quality

ISIN: CH1457887615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.14% 7.13 CHF 7.14 CHF 21,700 21,700 21,610 21,610 154,281 CHF 154,497 CHF 100.00% 100.00%
20/08/2026 0.14% 7.26 CHF 7.27 CHF 21,100 21,100 21,012 21,012 154,282 CHF 154,492 CHF 99.38% 99.38%
19/08/2026 0.13% 7.54 CHF 7.55 CHF 20,700 20,700 19,831 19,831 153,833 CHF 154,032 CHF 100.00% 100.00%
18/08/2026 0.13% 7.73 CHF 7.74 CHF 19,200 19,200 19,121 19,121 150,791 CHF 150,982 CHF 100.00% 100.00%
17/08/2026 0.13% 7.92 CHF 7.93 CHF 18,600 18,600 18,523 18,523 147,284 CHF 147,469 CHF 100.00% 100.00%
14/08/2026 0.12% 8.15 CHF 8.16 CHF 19,000 19,000 18,922 18,922 152,978 CHF 153,167 CHF 100.00% 100.00%
13/08/2026 0.12% 7.99 CHF 8.00 CHF 18,700 18,700 18,623 18,623 156,461 CHF 156,647 CHF 100.00% 100.00%
12/08/2026 0.12% 8.16 CHF 8.17 CHF 19,000 19,000 18,922 18,922 152,880 CHF 153,069 CHF 99.63% 99.63%
11/08/2026 0.12% 8.09 CHF 8.10 CHF 18,900 18,900 18,822 18,822 152,351 CHF 152,539 CHF 99.83% 99.83%
10/08/2026 0.13% 8.09 CHF 8.10 CHF 19,400 19,400 19,745 19,745 154,291 CHF 154,488 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.