market maker quality

ISIN: CH1457887615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.15% 7.05 CHF 7.06 CHF 23,200 23,200 23,105 23,105 157,299 CHF 157,530 CHF 99.99% 99.99%
19/06/2026 0.15% 6.93 CHF 6.94 CHF 23,600 23,600 23,503 23,503 158,802 CHF 159,037 CHF 99.88% 99.88%
18/06/2026 0.15% 6.51 CHF 6.52 CHF 23,500 23,500 23,403 23,403 151,082 CHF 151,316 CHF 99.92% 99.92%
17/06/2026 0.16% 6.49 CHF 6.50 CHF 25,200 25,200 25,132 25,132 159,387 CHF 159,638 CHF 99.92% 99.92%
16/06/2026 0.17% 6.01 CHF 6.02 CHF 27,000 27,000 26,522 26,522 158,771 CHF 159,037 CHF 99.74% 99.74%
15/06/2026 0.18% 5.75 CHF 5.76 CHF 30,300 30,300 30,176 30,176 171,276 CHF 171,578 CHF 100.00% 100.00%
12/06/2026 0.21% 4.88 CHF 4.89 CHF 37,600 37,600 37,338 37,338 178,377 CHF 178,752 CHF 98.72% 98.72%
11/06/2026 0.24% 3.97 CHF 3.98 CHF 38,600 38,600 38,438 38,438 156,992 CHF 157,377 CHF 98.58% 98.58%
10/06/2026 0.24% 3.96 CHF 3.97 CHF 37,500 37,500 37,344 37,344 152,959 CHF 153,333 CHF 98.96% 98.96%
09/06/2026 0.22% 4.33 CHF 4.34 CHF 37,700 37,700 36,103 36,103 162,530 CHF 162,892 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.