market maker quality

ISIN: CH1457887615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.22% 4.69 CHF 4.70 CHF 33,000 33,000 32,794 32,794 150,817 CHF 151,144 CHF 100.00% 100.00%
07/10/2026 0.20% 4.87 CHF 4.88 CHF 26,600 26,600 27,084 27,084 136,905 CHF 137,176 CHF 99.39% 99.39%
06/10/2026 0.17% 5.95 CHF 5.96 CHF 25,600 25,600 25,602 25,602 153,347 CHF 153,604 CHF 100.00% 100.00%
05/10/2026 0.17% 5.84 CHF 5.85 CHF 27,800 27,800 27,686 27,686 159,015 CHF 159,292 CHF 100.00% 100.00%
02/10/2026 0.18% 5.53 CHF 5.54 CHF 27,500 27,500 27,387 27,387 151,756 CHF 152,030 CHF 99.89% 99.89%
30/09/2026 0.15% 6.40 CHF 6.41 CHF 24,300 24,300 24,199 24,199 156,421 CHF 156,663 CHF 99.27% 99.27%
29/09/2026 0.16% 6.35 CHF 6.36 CHF 24,800 24,800 24,698 24,698 158,953 CHF 159,200 CHF 99.98% 99.98%
28/09/2026 0.16% 6.29 CHF 6.30 CHF 24,300 24,300 24,171 24,171 153,935 CHF 154,177 CHF 100.00% 100.00%
25/09/2026 0.16% 6.32 CHF 6.33 CHF 26,200 26,200 26,093 26,093 164,022 CHF 164,283 CHF 99.99% 99.99%
24/09/2026 0.17% 5.81 CHF 5.82 CHF 25,500 25,500 24,329 24,329 145,806 CHF 146,049 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.