market maker quality

ISIN: CH1457887623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 4.99 CHF 5.00 CHF 19,000 19,000 19,083 19,083 90,235 CHF 90,426 CHF 99.70% 99.70%
17/02/2026 0.25% 4.32 CHF 4.33 CHF 22,400 22,400 22,307 22,307 89,077 CHF 89,300 CHF 99.20% 99.20%
16/02/2026 0.25% 3.90 CHF 3.91 CHF 23,300 23,300 23,204 23,204 93,475 CHF 93,707 CHF 99.75% 99.75%
13/02/2026 0.51% 3.59 CHF 3.61 CHF 16,500 16,500 16,427 16,427 65,230 CHF 65,558 CHF 97.27% 97.38%
11/02/2026 0.35% 6.19 CHF 6.21 CHF 13,300 13,300 13,245 13,245 74,744 CHF 75,009 CHF 99.16% 99.16%
10/02/2026 0.29% 6.60 CHF 6.62 CHF 12,700 12,700 12,647 12,647 87,140 CHF 87,393 CHF 99.83% 99.83%
09/02/2026 0.32% 6.74 CHF 6.76 CHF 14,100 14,100 14,042 14,042 86,711 CHF 86,992 CHF 99.64% 99.64%
06/02/2026 0.35% 6.15 CHF 6.17 CHF 15,800 15,800 15,724 15,724 90,461 CHF 90,776 CHF 98.90% 98.90%
04/02/2026 0.32% 8.26 CHF 8.29 CHF 6,500 6,500 6,427 6,427 62,433 CHF 62,626 CHF 96.34% 96.44%
03/02/2026 0.22% 13.59 CHF 13.62 CHF 6,600 6,600 6,573 6,573 89,695 CHF 89,893 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.