market maker quality

ISIN: CH1457887623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.86% 0.56 CHF 0.57 CHF 144,200 144,200 143,310 143,310 76,600 CHF 78,033 CHF 100.00% 100.00%
07/10/2026 1.51% 0.61 CHF 0.62 CHF 87,600 87,600 89,108 89,108 59,683 CHF 60,575 CHF 99.40% 99.40%
06/10/2026 1.03% 0.96 CHF 0.97 CHF 85,700 85,700 85,710 85,710 83,287 CHF 84,147 CHF 100.00% 100.00%
05/10/2026 1.11% 0.93 CHF 0.94 CHF 96,600 96,600 96,204 96,204 86,482 CHF 87,444 CHF 100.00% 100.00%
02/10/2026 1.20% 0.83 CHF 0.84 CHF 94,600 94,600 94,212 94,212 78,671 CHF 79,613 CHF 100.00% 100.00%
30/09/2026 0.88% 1.11 CHF 1.12 CHF 74,900 74,900 74,590 74,590 84,842 CHF 85,588 CHF 99.28% 99.28%
29/09/2026 0.88% 1.10 CHF 1.11 CHF 77,900 77,900 77,580 77,580 87,546 CHF 88,321 CHF 99.99% 99.99%
28/09/2026 0.90% 1.08 CHF 1.09 CHF 74,400 74,400 74,001 74,001 81,940 CHF 82,681 CHF 99.99% 99.99%
25/09/2026 0.92% 1.09 CHF 1.10 CHF 88,000 88,000 87,639 87,639 94,865 CHF 95,742 CHF 99.99% 99.99%
24/09/2026 1.00% 0.94 CHF 0.95 CHF 77,000 77,000 73,482 73,482 73,546 CHF 74,281 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.