market maker quality

ISIN: CH1457887631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 32.25 CHF 32.30 CHF 8,200 8,200 4,063 4,063 130,364 CHF 130,634 CHF 99.01% 99.01%
17/02/2026 0.29% 31.60 CHF 31.65 CHF 8,000 8,000 3,928 3,928 121,505 CHF 121,815 CHF 98.91% 99.06%
16/02/2026 0.60% 32.80 CHF 33.00 CHF 4,000 4,000 3,106 3,106 102,737 CHF 103,358 CHF 100.00% 100.00%
13/02/2026 0.27% 33.25 CHF 33.30 CHF 7,500 7,500 3,718 3,718 125,435 CHF 125,728 CHF 97.96% 97.96%
11/02/2026 0.23% 36.30 CHF 36.35 CHF 6,700 6,700 3,280 3,280 125,722 CHF 125,982 CHF 98.59% 98.97%
10/02/2026 0.22% 38.40 CHF 38.45 CHF 6,300 6,300 3,102 3,102 124,549 CHF 124,793 CHF 99.28% 99.28%
09/02/2026 0.22% 42.55 CHF 42.60 CHF 6,300 6,300 3,122 3,122 127,923 CHF 128,169 CHF 98.90% 99.18%
06/02/2026 0.23% 41.60 CHF 41.70 CHF 5,800 5,800 2,796 2,796 122,121 CHF 122,401 CHF 99.06% 99.06%
04/02/2026 - 48.40 CHF - CHF 5,000 0 0 0 0 CHF 0 CHF 0.00% 98.85%
03/02/2026 - 54.60 CHF - CHF 4,700 0 0 0 0 CHF 0 CHF 0.00% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.