market maker quality

ISIN: CH1457887631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.33% 43.40 CHF 43.50 CHF 6,000 6,000 1,128 1,128 48,828 CHF 48,978 CHF 10.03% 107.78%
09/12/2025 0.23% 41.75 CHF 41.80 CHF 6,200 6,200 1,668 1,668 69,410 CHF 69,544 CHF 10.81% 110.28%
08/12/2025 0.31% 42.70 CHF 42.80 CHF 5,700 5,700 1,119 1,119 51,532 CHF 51,682 CHF 10.06% 109.95%
05/12/2025 0.31% 44.75 CHF 44.85 CHF 5,900 5,900 1,638 1,638 73,008 CHF 73,205 CHF 11.24% 110.26%
03/12/2025 0.33% 44.10 CHF 44.15 CHF 6,100 6,100 1,132 1,132 48,874 CHF 49,030 CHF 9.83% 109.78%
02/12/2025 0.34% 42.25 CHF 42.30 CHF 6,100 6,100 1,147 1,147 48,596 CHF 48,752 CHF 9.87% 108.96%
28/11/2025 0.55% 43.90 CHF 44.00 CHF 5,800 5,800 2,846 2,842 130,754 CHF 131,200 CHF 96.64% 99.57%
27/11/2025 0.65% 47.15 CHF 47.45 CHF 2,800 2,800 2,286 2,207 104,819 CHF 101,756 CHF 99.99% 99.99%
26/11/2025 0.21% 45.00 CHF 45.10 CHF 5,600 5,600 2,786 2,777 131,606 CHF 131,444 CHF 99.98% 99.98%
25/11/2025 0.20% 45.15 CHF 45.25 CHF 5,900 5,900 2,815 2,812 139,122 CHF 139,261 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.