market maker quality

ISIN: CH1457887631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 44.10 CHF 44.15 CHF 6,100 6,100 1,132 1,132 48,874 CHF 49,030 CHF 9.83% 109.78%
02/12/2025 0.34% 42.25 CHF 42.30 CHF 6,100 6,100 1,147 1,147 48,596 CHF 48,752 CHF 9.87% 108.96%
28/11/2025 0.55% 43.90 CHF 44.00 CHF 5,800 5,800 2,846 2,842 130,754 CHF 131,200 CHF 96.64% 99.57%
27/11/2025 0.65% 47.15 CHF 47.45 CHF 2,800 2,800 2,286 2,207 104,819 CHF 101,756 CHF 99.99% 99.99%
26/11/2025 0.21% 45.00 CHF 45.10 CHF 5,600 5,600 2,786 2,777 131,606 CHF 131,444 CHF 99.98% 99.98%
25/11/2025 0.20% 45.15 CHF 45.25 CHF 5,900 5,900 2,815 2,812 139,122 CHF 139,261 CHF 98.58% 98.58%
24/11/2025 0.22% 42.80 CHF 42.85 CHF 6,900 6,900 3,522 3,522 145,563 CHF 145,841 CHF 99.77% 99.94%
21/11/2025 0.28% 36.05 CHF 36.10 CHF 8,000 8,000 4,082 4,061 137,440 CHF 137,030 CHF 95.50% 95.71%
20/11/2025 0.25% 36.60 CHF 36.65 CHF 7,700 7,700 3,820 3,790 139,960 CHF 139,123 CHF 98.57% 99.07%
19/11/2025 0.29% 34.40 CHF 34.45 CHF 8,500 8,500 4,311 4,311 141,352 CHF 141,692 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.