market maker quality

ISIN: CH1457887649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.43% 92.80 CHF 93.30 CHF 800 800 417 415 65,506 CHF 65,335 CHF 99.94% 99.94%
19/06/2026 1.06% 196.80 CHF 198.60 CHF 400 400 345 345 68,343 CHF 69,059 CHF 99.97% 99.97%
18/06/2026 0.38% 182.40 CHF 183.00 CHF 800 800 428 428 77,631 CHF 77,907 CHF 99.82% 99.82%
17/06/2026 0.41% 180.80 CHF 181.40 CHF 700 700 354 354 72,796 CHF 73,071 CHF 99.72% 99.72%
16/06/2026 0.37% 230.20 CHF 230.80 CHF 700 700 354 354 74,606 CHF 74,859 CHF 99.71% 99.71%
15/06/2026 0.34% 211.40 CHF 211.80 CHF 800 800 430 430 86,052 CHF 86,307 CHF 99.39% 99.39%
12/06/2026 0.37% 185.60 CHF 186.00 CHF 900 900 474 474 85,478 CHF 85,755 CHF 97.64% 97.64%
11/06/2026 0.36% 127.40 CHF 127.80 CHF 900 900 472 472 71,035 CHF 71,280 CHF 99.17% 99.17%
10/06/2026 0.39% 184.00 CHF 184.60 CHF 800 800 419 419 78,889 CHF 79,154 CHF 99.10% 99.34%
09/06/2026 0.36% 193.40 CHF 194.00 CHF 800 800 427 427 86,535 CHF 86,823 CHF 99.35% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.