market maker quality

ISIN: CH1457887649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 247.80 CHF 248.40 CHF 600 600 114 114 27,090 CHF 27,239 CHF 9.83% 109.80%
02/12/2025 0.59% 226.60 CHF 227.20 CHF 700 700 117 117 26,639 CHF 26,789 CHF 9.88% 109.31%
28/11/2025 0.89% 246.40 CHF 247.00 CHF 600 600 310 310 83,378 CHF 83,888 CHF 96.23% 99.11%
27/11/2025 1.12% 281.20 CHF 284.20 CHF 300 300 246 237 65,659 CHF 63,987 CHF 99.78% 99.99%
26/11/2025 0.38% 258.80 CHF 259.60 CHF 500 500 287 285 81,701 CHF 81,724 CHF 99.98% 99.98%
25/11/2025 0.30% 260.20 CHF 260.80 CHF 600 600 296 295 90,890 CHF 91,046 CHF 94.92% 95.55%
24/11/2025 0.33% 237.20 CHF 237.60 CHF 800 800 438 438 97,325 CHF 97,590 CHF 76.77% 77.80%
21/11/2025 0.39% 172.60 CHF 173.00 CHF 1,000 1,000 581 577 87,747 CHF 87,557 CHF 94.07% 94.28%
20/11/2025 0.33% 179.60 CHF 180.00 CHF 1,000 1,000 476 472 85,290 CHF 84,796 CHF 95.65% 96.01%
19/11/2025 0.42% 156.40 CHF 156.80 CHF 1,200 1,200 602 602 86,678 CHF 86,990 CHF 99.50% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.