market maker quality

ISIN: CH1457887649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 - 21.86 CHF - CHF 5,300 0 0 0 0 CHF 0 CHF 99.86% 99.86%
21/10/2026 0.41% 25.70 CHF 25.77 CHF 4,500 4,500 2,266 2,266 63,483 CHF 63,717 CHF 98.79% 98.79%
20/10/2026 0.41% 32.90 CHF 33.00 CHF 4,100 4,100 2,090 2,090 70,928 CHF 71,196 CHF 99.99% 99.99%
19/10/2026 0.37% 35.95 CHF 36.05 CHF 4,200 4,200 2,155 2,155 74,074 CHF 74,324 CHF 99.44% 99.44%
16/10/2026 0.36% 35.30 CHF 35.40 CHF 3,600 3,600 1,797 1,797 69,016 CHF 69,247 CHF 99.73% 99.93%
15/10/2026 0.39% 40.90 CHF 41.00 CHF 3,600 3,600 1,804 1,803 67,273 CHF 67,489 CHF 99.59% 100.00%
14/10/2026 0.35% 45.20 CHF 45.30 CHF 3,100 3,100 1,588 1,588 75,649 CHF 75,882 CHF 98.07% 98.18%
13/10/2026 0.37% 47.10 CHF 47.20 CHF 3,100 3,100 1,605 1,605 73,437 CHF 73,669 CHF 98.38% 98.59%
12/10/2026 0.38% 47.10 CHF 47.20 CHF 3,200 3,200 1,632 1,632 73,010 CHF 73,246 CHF 96.41% 96.46%
09/10/2026 0.33% 43.40 CHF 43.50 CHF 3,400 3,400 1,735 1,735 75,125 CHF 75,348 CHF 99.79% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.