market maker quality

ISIN: CH1457887649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 116.40 CHF 116.80 CHF 1,300 1,300 659 659 75,863 CHF 76,169 CHF 99.35% 99.35%
17/02/2026 0.44% 111.40 CHF 111.80 CHF 1,200 1,200 606 606 64,876 CHF 65,136 CHF 98.11% 98.41%
16/02/2026 1.05% 120.80 CHF 122.00 CHF 600 600 491 491 60,462 CHF 61,093 CHF 100.00% 100.00%
13/02/2026 0.40% 124.20 CHF 124.60 CHF 1,100 1,100 586 586 75,327 CHF 75,605 CHF 97.36% 97.36%
11/02/2026 0.39% 148.80 CHF 149.20 CHF 800 800 422 422 70,938 CHF 71,191 CHF 98.01% 98.57%
10/02/2026 0.37% 168.40 CHF 169.00 CHF 700 700 406 406 75,989 CHF 76,264 CHF 99.19% 99.19%
09/02/2026 0.37% 208.00 CHF 208.60 CHF 700 700 407 407 78,293 CHF 78,570 CHF 99.07% 99.26%
06/02/2026 0.39% 197.40 CHF 198.00 CHF 600 600 302 302 66,501 CHF 66,741 CHF 98.06% 98.46%
04/02/2026 - 268.60 CHF - CHF 500 0 0 0 0 CHF 0 CHF 0.00% 98.31%
03/02/2026 - 339.80 CHF - CHF 400 0 0 0 0 CHF 0 CHF 0.00% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.