market maker quality

ISIN: CH1457887649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 - 154.80 CHF - CHF 1,000 0 0 0 0 CHF 0 CHF 0.00% 97.84%
21/04/2026 - 155.60 CHF - CHF 900 0 0 0 0 CHF 0 CHF 0.00% 99.38%
20/04/2026 0.44% 154.60 CHF 155.00 CHF 800 800 425 425 68,367 CHF 68,641 CHF 98.00% 98.00%
17/04/2026 0.37% 154.20 CHF 154.60 CHF 900 900 480 480 73,434 CHF 73,682 CHF 91.93% 91.93%
16/04/2026 0.43% 158.00 CHF 158.40 CHF 900 900 472 472 73,340 CHF 73,617 CHF 99.06% 99.06%
15/04/2026 0.40% 142.40 CHF 142.80 CHF 1,000 1,000 495 495 69,828 CHF 70,083 CHF 98.37% 98.37%
14/04/2026 0.43% 132.20 CHF 132.60 CHF 1,200 1,200 615 615 74,943 CHF 75,232 CHF 99.81% 99.81%
13/04/2026 0.41% 106.80 CHF 107.20 CHF 1,300 1,300 660 660 66,002 CHF 66,262 CHF 98.74% 98.74%
10/04/2026 0.48% 107.80 CHF 108.20 CHF 1,300 1,300 659 659 70,496 CHF 70,799 CHF 98.39% 98.55%
09/04/2026 0.40% 96.90 CHF 97.20 CHF 1,300 1,300 661 661 63,270 CHF 63,507 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.