market maker quality

ISIN: CH1457887649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.38% 40.20 CHF 40.30 CHF 3,100 3,100 1,594 1,594 69,270 CHF 69,502 CHF 99.94% 99.94%
19/08/2026 0.38% 45.65 CHF 45.75 CHF 3,100 3,100 1,511 1,511 66,921 CHF 67,138 CHF 99.63% 99.74%
18/08/2026 0.40% 45.40 CHF 45.55 CHF 3,000 3,000 1,498 1,498 66,869 CHF 67,116 CHF 99.15% 99.15%
17/08/2026 0.36% 45.80 CHF 45.95 CHF 2,900 2,900 1,471 1,471 71,544 CHF 71,789 CHF 99.20% 99.20%
14/08/2026 0.36% 48.15 CHF 48.30 CHF 2,900 2,900 1,470 1,470 73,128 CHF 73,372 CHF 99.34% 99.34%
13/08/2026 0.36% 49.10 CHF 49.25 CHF 3,000 3,000 1,487 1,487 73,199 CHF 73,446 CHF 99.59% 99.80%
12/08/2026 0.36% 45.80 CHF 45.95 CHF 2,900 2,900 1,459 1,459 71,287 CHF 71,530 CHF 99.34% 99.71%
11/08/2026 0.39% 58.70 CHF 58.90 CHF 2,100 2,100 1,095 1,095 69,374 CHF 69,630 CHF 99.34% 99.34%
10/08/2026 0.39% 63.00 CHF 63.20 CHF 2,200 2,200 1,113 1,113 73,343 CHF 73,603 CHF 100.00% 100.00%
07/08/2026 0.41% 68.00 CHF 68.20 CHF 2,100 2,100 1,076 1,076 73,581 CHF 73,859 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.