market maker quality

ISIN: CH1457887656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 2.65 CHF 2.66 CHF 93,300 93,300 42,448 42,448 118,315 CHF 118,822 CHF 9.97% 109.83%
02/12/2025 0.58% 2.78 CHF 2.79 CHF 92,200 92,200 40,909 40,909 115,274 CHF 115,766 CHF 9.87% 109.54%
28/11/2025 0.36% 2.87 CHF 2.88 CHF 93,000 93,000 92,615 92,615 259,880 CHF 260,806 CHF 99.56% 99.56%
27/11/2025 0.36% 2.78 CHF 2.79 CHF 91,800 91,800 91,422 91,422 255,246 CHF 256,160 CHF 100.00% 100.00%
26/11/2025 0.35% 2.81 CHF 2.82 CHF 92,100 92,100 91,722 91,722 258,393 CHF 259,311 CHF 99.98% 99.98%
25/11/2025 0.36% 2.81 CHF 2.82 CHF 96,200 96,200 95,801 95,801 263,071 CHF 264,029 CHF 99.47% 99.47%
24/11/2025 0.36% 2.66 CHF 2.67 CHF 91,700 91,700 91,322 91,322 252,767 CHF 253,680 CHF 99.99% 99.99%
21/11/2025 0.36% 2.80 CHF 2.81 CHF 97,100 97,100 96,702 96,702 270,240 CHF 271,207 CHF 99.41% 99.41%
20/11/2025 0.37% 2.68 CHF 2.69 CHF 96,200 96,200 95,800 95,800 261,939 CHF 262,897 CHF 99.45% 99.45%
19/11/2025 0.38% 2.65 CHF 2.66 CHF 101,300 101,300 100,785 100,785 266,363 CHF 267,370 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.