market maker quality

ISIN: CH1457887656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 4.85 CHF 4.86 CHF 50,600 50,600 48,937 48,937 249,833 CHF 250,323 CHF 99.87% 99.87%
17/02/2026 0.19% 5.18 CHF 5.19 CHF 50,800 50,800 50,590 50,590 262,706 CHF 263,212 CHF 99.51% 99.51%
16/02/2026 0.20% 4.96 CHF 4.97 CHF 54,200 54,200 54,462 54,462 267,658 CHF 268,203 CHF 99.76% 99.76%
13/02/2026 0.22% 4.64 CHF 4.65 CHF 55,900 55,900 55,668 55,668 255,111 CHF 255,667 CHF 98.98% 98.98%
11/02/2026 0.28% 3.87 CHF 3.88 CHF 70,500 70,500 70,622 70,622 256,394 CHF 257,100 CHF 98.10% 98.10%
10/02/2026 0.27% 3.59 CHF 3.60 CHF 68,300 68,300 68,041 68,041 250,596 CHF 251,276 CHF 99.97% 99.97%
09/02/2026 0.27% 3.73 CHF 3.74 CHF 69,900 69,900 69,613 69,613 255,225 CHF 255,921 CHF 99.91% 99.91%
06/02/2026 0.27% 3.71 CHF 3.72 CHF 67,600 67,600 67,284 67,284 253,454 CHF 254,127 CHF 99.88% 99.88%
04/02/2026 0.28% 3.75 CHF 3.76 CHF 79,500 79,500 79,714 79,714 288,387 CHF 289,184 CHF 98.85% 98.85%
03/02/2026 0.33% 3.05 CHF 3.06 CHF 84,700 84,700 84,351 84,351 254,026 CHF 254,869 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.