market maker quality

ISIN: CH1457887656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.40% 2.43 CHF 2.44 CHF 100,800 100,800 100,381 100,381 248,206 CHF 249,210 CHF 99.32% 99.32%
19/08/2026 0.40% 2.58 CHF 2.59 CHF 104,100 104,100 103,622 103,622 260,225 CHF 261,261 CHF 100.00% 100.00%
18/08/2026 0.40% 2.48 CHF 2.49 CHF 109,100 109,100 108,651 108,651 269,083 CHF 270,170 CHF 100.00% 100.00%
17/08/2026 0.42% 2.35 CHF 2.36 CHF 105,800 105,800 105,771 105,771 248,837 CHF 249,895 CHF 100.00% 100.00%
14/08/2026 0.42% 2.44 CHF 2.45 CHF 108,600 108,600 108,154 108,154 257,644 CHF 258,725 CHF 100.00% 100.00%
13/08/2026 0.43% 2.35 CHF 2.36 CHF 111,600 111,600 113,972 113,972 264,223 CHF 265,363 CHF 100.00% 100.00%
12/08/2026 0.44% 2.22 CHF 2.23 CHF 109,600 109,600 109,150 109,150 248,444 CHF 249,535 CHF 99.99% 99.99%
11/08/2026 0.43% 2.40 CHF 2.41 CHF 111,900 111,900 113,987 113,987 266,112 CHF 267,252 CHF 99.86% 99.86%
10/08/2026 0.42% 2.24 CHF 2.25 CHF 103,300 103,300 101,662 101,662 240,004 CHF 241,021 CHF 100.00% 100.00%
07/08/2026 0.40% 2.59 CHF 2.60 CHF 99,400 99,400 98,990 98,990 248,751 CHF 249,741 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.