market maker quality

ISIN: CH1457887656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.72% 1.46 CHF 1.47 CHF 114,300 114,300 113,829 113,829 158,004 CHF 159,143 CHF 100.00% 100.00%
21/10/2026 0.74% 1.33 CHF 1.34 CHF 111,300 111,300 110,876 110,876 149,800 CHF 150,908 CHF 100.00% 100.00%
20/10/2026 0.73% 1.38 CHF 1.39 CHF 113,200 113,200 112,734 112,734 154,231 CHF 155,358 CHF 100.00% 100.00%
19/10/2026 0.73% 1.34 CHF 1.35 CHF 108,900 108,900 108,453 108,453 147,402 CHF 148,487 CHF 100.00% 100.00%
16/10/2026 0.70% 1.42 CHF 1.43 CHF 112,600 112,600 112,138 112,138 158,991 CHF 160,113 CHF 100.00% 100.00%
15/10/2026 0.69% 1.39 CHF 1.40 CHF 116,700 116,700 116,219 116,219 167,494 CHF 168,657 CHF 99.37% 99.37%
14/10/2026 0.79% 1.29 CHF 1.30 CHF 119,000 119,000 123,129 123,129 155,971 CHF 157,203 CHF 99.95% 99.95%
13/10/2026 0.76% 1.27 CHF 1.28 CHF 125,700 125,700 121,212 121,212 158,600 CHF 159,812 CHF 100.00% 100.00%
12/10/2026 0.84% 1.21 CHF 1.22 CHF 129,800 129,800 129,252 129,252 153,712 CHF 155,005 CHF 96.48% 96.48%
09/10/2026 0.80% 1.19 CHF 1.20 CHF 96,200 96,200 95,755 95,755 119,255 CHF 120,213 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.