market maker quality

ISIN: CH1457887664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.13% 0.30 CHF 0.31 CHF 393,800 393,800 392,164 392,164 123,519 CHF 127,441 CHF 99.35% 99.35%
19/08/2026 3.04% 0.35 CHF 0.36 CHF 423,800 423,800 421,849 421,849 136,698 CHF 140,916 CHF 100.00% 100.00%
18/08/2026 3.12% 0.32 CHF 0.33 CHF 471,800 471,800 469,857 469,857 148,392 CHF 153,091 CHF 100.00% 100.00%
17/08/2026 3.44% 0.29 CHF 0.30 CHF 438,500 438,500 438,360 438,360 125,180 CHF 129,563 CHF 100.00% 100.00%
14/08/2026 3.36% 0.31 CHF 0.32 CHF 465,000 465,000 463,090 463,090 135,647 CHF 140,278 CHF 100.00% 100.00%
13/08/2026 3.53% 0.29 CHF 0.30 CHF 495,700 495,700 505,886 505,886 140,879 CHF 145,937 CHF 100.00% 100.00%
12/08/2026 3.08% 0.26 CHF 0.27 CHF 456,900 456,900 455,025 455,025 122,884 CHF 126,751 CHF 100.00% 100.00%
11/08/2026 3.45% 0.30 CHF 0.31 CHF 494,800 494,800 504,042 504,042 143,586 CHF 148,626 CHF 99.84% 99.84%
10/08/2026 3.10% 0.26 CHF 0.27 CHF 388,300 388,300 382,114 382,114 113,492 CHF 117,071 CHF 100.00% 100.00%
07/08/2026 2.91% 0.36 CHF 0.37 CHF 367,800 367,800 366,284 366,284 124,349 CHF 128,012 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.