market maker quality

ISIN: CH1457887664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 1.07 CHF 1.08 CHF 117,100 117,100 53,287 53,287 63,255 CHF 63,892 CHF 9.97% 109.82%
02/12/2025 1.33% 1.18 CHF 1.19 CHF 114,000 114,000 51,322 51,322 62,279 CHF 62,893 CHF 10.02% 109.75%
28/11/2025 0.83% 1.26 CHF 1.27 CHF 116,100 116,100 115,619 115,619 139,650 CHF 140,807 CHF 99.56% 99.56%
27/11/2025 0.83% 1.18 CHF 1.19 CHF 112,500 112,500 112,036 112,036 133,864 CHF 134,984 CHF 99.99% 99.99%
26/11/2025 0.82% 1.21 CHF 1.22 CHF 113,300 113,300 112,834 112,834 137,279 CHF 138,407 CHF 99.98% 99.98%
25/11/2025 0.86% 1.21 CHF 1.22 CHF 125,300 125,300 124,780 124,780 144,407 CHF 145,654 CHF 99.49% 99.49%
24/11/2025 0.84% 1.09 CHF 1.10 CHF 111,600 111,600 111,140 111,140 131,760 CHF 132,872 CHF 99.99% 99.99%
21/11/2025 0.82% 1.21 CHF 1.22 CHF 126,800 126,800 126,281 126,281 153,250 CHF 154,512 CHF 99.40% 99.40%
20/11/2025 0.86% 1.12 CHF 1.13 CHF 124,100 124,100 123,585 123,585 143,947 CHF 145,182 CHF 99.43% 99.43%
19/11/2025 0.91% 1.10 CHF 1.11 CHF 135,400 135,400 134,714 134,714 146,940 CHF 148,287 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.