market maker quality

ISIN: CH1457887664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.27% 0.08 CHF 0.08 CHF 1,253,300 1,253,300 1,248,130 1,248,130 82,990 CHF 89,231 CHF 100.00% 100.00%
21/10/2026 7.71% 0.06 CHF 0.07 CHF 1,176,800 1,176,800 1,172,320 1,172,320 73,245 CHF 79,106 CHF 100.00% 100.00%
20/10/2026 7.41% 0.07 CHF 0.07 CHF 1,224,200 1,224,200 1,219,160 1,219,160 79,221 CHF 85,317 CHF 100.00% 100.00%
19/10/2026 7.56% 0.06 CHF 0.07 CHF 1,114,700 1,114,700 1,110,130 1,110,130 70,787 CHF 76,338 CHF 100.00% 100.00%
16/10/2026 6.90% 0.07 CHF 0.08 CHF 1,204,500 1,204,500 1,199,550 1,199,550 83,885 CHF 89,882 CHF 100.00% 100.00%
15/10/2026 6.84% 0.07 CHF 0.07 CHF 1,305,900 1,305,900 1,300,510 1,300,510 91,806 CHF 98,309 CHF 99.40% 99.40%
14/10/2026 8.75% 0.06 CHF 0.06 CHF 1,366,600 1,366,600 1,413,470 1,413,470 77,251 CHF 84,318 CHF 99.95% 99.95%
13/10/2026 8.20% 0.06 CHF 0.06 CHF 1,471,900 1,471,900 1,419,910 1,419,910 83,092 CHF 90,192 CHF 100.00% 100.00%
12/10/2026 9.92% 0.05 CHF 0.06 CHF 1,584,800 1,584,800 1,578,110 1,578,110 75,814 CHF 83,704 CHF 96.47% 96.47%
09/10/2026 8.39% 0.05 CHF 0.06 CHF 627,100 627,100 624,172 624,172 35,949 CHF 39,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.