market maker quality

ISIN: CH1457887664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 2.96 CHF 2.97 CHF 40,300 40,300 38,970 38,970 128,599 CHF 128,989 CHF 99.83% 99.83%
17/02/2026 0.29% 3.40 CHF 3.41 CHF 42,300 42,300 42,125 42,125 144,306 CHF 144,727 CHF 99.48% 99.48%
16/02/2026 0.32% 3.13 CHF 3.14 CHF 48,900 48,900 49,122 49,122 151,219 CHF 151,710 CHF 99.75% 99.75%
13/02/2026 0.37% 2.75 CHF 2.76 CHF 50,400 50,400 50,191 50,191 134,811 CHF 135,313 CHF 99.06% 99.06%
11/02/2026 0.57% 1.98 CHF 1.99 CHF 77,700 77,700 77,837 77,837 136,219 CHF 136,997 CHF 98.25% 98.25%
10/02/2026 0.55% 1.72 CHF 1.73 CHF 72,100 72,100 71,826 71,826 129,814 CHF 130,532 CHF 99.94% 99.94%
09/02/2026 0.56% 1.85 CHF 1.86 CHF 76,100 76,100 75,787 75,787 135,453 CHF 136,211 CHF 99.88% 99.88%
06/02/2026 0.53% 1.83 CHF 1.84 CHF 70,100 70,100 69,771 69,771 131,568 CHF 132,267 CHF 99.74% 99.74%
04/02/2026 0.57% 1.87 CHF 1.88 CHF 99,800 99,800 100,052 100,052 176,072 CHF 177,072 CHF 98.91% 98.91%
03/02/2026 0.80% 1.28 CHF 1.29 CHF 107,600 107,600 107,156 107,156 133,340 CHF 134,411 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.