market maker quality

ISIN: CH1457887672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 50.55 CHF 50.70 CHF 1,100 1,100 343 343 17,189 CHF 17,376 CHF 10.01% 109.98%
02/12/2025 1.19% 46.50 CHF 46.70 CHF 1,000 1,000 322 322 17,890 CHF 18,099 CHF 9.88% 109.10%
28/11/2025 0.69% 53.10 CHF 53.30 CHF 1,100 1,100 645 645 32,900 CHF 33,098 CHF 99.94% 99.94%
27/11/2025 0.80% 49.10 CHF 49.40 CHF 600 600 539 539 25,624 CHF 25,826 CHF 99.94% 99.94%
26/11/2025 0.70% 45.30 CHF 45.45 CHF 1,300 1,300 715 715 31,821 CHF 32,011 CHF 99.86% 99.86%
25/11/2025 0.76% 42.10 CHF 42.25 CHF 1,200 1,200 674 674 28,659 CHF 28,848 CHF 99.66% 99.66%
24/11/2025 0.81% 41.00 CHF 41.15 CHF 1,500 1,500 886 886 32,639 CHF 32,865 CHF 99.68% 99.68%
21/11/2025 0.78% 31.90 CHF 32.00 CHF 1,700 1,700 951 951 29,212 CHF 29,402 CHF 99.87% 99.87%
20/11/2025 0.75% 37.05 CHF 37.20 CHF 1,400 1,400 786 786 30,179 CHF 30,377 CHF 99.98% 99.98%
19/11/2025 0.69% 39.55 CHF 39.70 CHF 1,400 1,400 788 788 32,363 CHF 32,561 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.