market maker quality

ISIN: CH1457887680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 73.90 CHF 74.20 CHF 700 700 406 406 26,294 CHF 26,524 CHF 99.02% 99.02%
17/02/2026 1.39% 51.25 CHF 51.60 CHF 600 600 356 356 18,564 CHF 18,809 CHF 98.52% 98.52%
16/02/2026 2.86% 64.80 CHF 65.50 CHF 300 300 263 263 16,965 CHF 17,390 CHF 99.94% 99.94%
13/02/2026 1.00% 70.60 CHF 70.90 CHF 700 700 409 409 24,291 CHF 24,497 CHF 98.76% 98.76%
11/02/2026 0.99% 68.40 CHF 68.80 CHF 500 500 287 287 22,484 CHF 22,684 CHF 98.97% 98.97%
10/02/2026 1.25% 68.70 CHF 69.10 CHF 600 600 360 360 23,409 CHF 23,670 CHF 99.69% 99.69%
09/02/2026 1.07% 66.00 CHF 66.30 CHF 700 700 405 405 24,661 CHF 24,889 CHF 99.52% 99.52%
06/02/2026 1.88% 56.95 CHF 57.20 CHF 800 800 323 323 17,735 CHF 17,960 CHF 98.92% 98.92%
04/02/2026 - 79.00 CHF - CHF 440 0 0 0 0 CHF 0 CHF 0.00% 98.97%
03/02/2026 - 120.40 CHF - CHF 440 0 0 0 0 CHF 0 CHF 0.00% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.