market maker quality

ISIN: CH1457887680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.55% 0.19 CHF 0.19 CHF 182,700 182,700 100,275 100,275 19,539 CHF 20,041 CHF 99.85% 99.85%
29/09/2026 2.50% 0.19 CHF 0.19 CHF 187,200 187,200 102,419 102,419 20,319 CHF 20,831 CHF 100.00% 100.00%
28/09/2026 2.63% 0.20 CHF 0.20 CHF 129,600 129,600 71,380 71,380 13,774 CHF 14,131 CHF 99.73% 99.73%
25/09/2026 1.94% 0.27 CHF 0.27 CHF 137,500 137,500 73,873 73,873 19,901 CHF 20,285 CHF 100.00% 100.00%
24/09/2026 2.02% 0.23 CHF 0.23 CHF 135,400 135,400 74,410 74,410 18,264 CHF 18,637 CHF 100.00% 100.00%
23/09/2026 3.04% 0.27 CHF 0.28 CHF 102,800 102,800 56,506 56,506 15,930 CHF 16,382 CHF 99.98% 99.98%
22/09/2026 2.56% 0.32 CHF 0.33 CHF 120,500 120,500 67,466 67,466 19,710 CHF 20,249 CHF 100.00% 100.00%
21/09/2026 3.04% 0.29 CHF 0.30 CHF 109,100 109,100 59,598 59,598 18,496 CHF 19,058 CHF 100.00% 100.00%
18/09/2026 2.74% 0.31 CHF 0.32 CHF 102,700 102,700 55,020 55,020 19,589 CHF 20,141 CHF 99.89% 99.89%
17/09/2026 2.99% 0.36 CHF 0.37 CHF 117,900 117,900 65,367 65,367 22,233 CHF 22,888 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.