market maker quality

ISIN: CH1457887680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.99% 125.80 CHF 126.60 CHF 300 300 104 104 12,769 CHF 13,020 CHF 10.01% 109.98%
02/12/2025 2.08% 102.20 CHF 103.10 CHF 200 200 100 100 15,631 CHF 15,959 CHF 9.79% 109.23%
28/11/2025 1.23% 142.20 CHF 143.00 CHF 300 300 166 166 21,725 CHF 21,950 CHF 99.94% 99.94%
27/11/2025 1.50% 121.40 CHF 122.80 CHF 200 200 145 145 16,512 CHF 16,742 CHF 99.94% 99.94%
26/11/2025 1.16% 105.80 CHF 106.30 CHF 400 400 242 242 24,751 CHF 25,002 CHF 96.94% 96.94%
25/11/2025 1.35% 91.60 CHF 92.20 CHF 300 300 218 218 20,375 CHF 20,635 CHF 99.59% 99.59%
24/11/2025 1.28% 89.30 CHF 89.70 CHF 500 500 285 285 21,304 CHF 21,512 CHF 99.58% 99.58%
21/11/2025 1.51% 56.15 CHF 56.50 CHF 600 600 359 359 18,583 CHF 18,825 CHF 99.79% 99.79%
20/11/2025 1.37% 80.20 CHF 80.70 CHF 400 400 239 239 20,578 CHF 20,827 CHF 99.98% 99.98%
19/11/2025 1.18% 91.40 CHF 91.90 CHF 400 400 240 240 23,645 CHF 23,894 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.