market maker quality

ISIN: CH1457887698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.24% 12.61 CHF 12.64 CHF 8,200 8,200 8,166 8,166 103,251 CHF 103,496 CHF 100.00% 100.00%
07/10/2026 0.23% 13.12 CHF 13.15 CHF 7,800 7,800 7,788 7,788 103,042 CHF 103,276 CHF 99.97% 99.97%
06/10/2026 0.21% 14.14 CHF 14.17 CHF 7,800 7,800 7,720 7,720 109,072 CHF 109,304 CHF 99.88% 99.88%
05/10/2026 0.21% 13.55 CHF 13.58 CHF 7,500 7,500 7,469 7,469 104,512 CHF 104,736 CHF 100.00% 100.00%
02/10/2026 0.21% 14.40 CHF 14.43 CHF 7,800 7,800 7,778 7,778 109,597 CHF 109,831 CHF 99.94% 100.00%
30/09/2026 0.20% 14.91 CHF 14.94 CHF 7,100 7,100 7,063 7,063 107,654 CHF 107,866 CHF 99.99% 99.99%
29/09/2026 0.20% 15.07 CHF 15.10 CHF 7,100 7,100 7,071 7,071 106,870 CHF 107,082 CHF 99.99% 99.99%
28/09/2026 0.20% 15.24 CHF 15.27 CHF 7,000 7,000 6,963 6,963 106,963 CHF 107,172 CHF 99.99% 99.99%
25/09/2026 0.20% 15.30 CHF 15.33 CHF 7,300 7,300 7,283 7,283 109,862 CHF 110,080 CHF 100.00% 100.00%
24/09/2026 0.19% 14.74 CHF 14.77 CHF 7,100 7,100 6,977 6,977 107,861 CHF 108,070 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.