market maker quality

ISIN: CH1457887698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 14.26 CHF 14.29 CHF 7,700 7,700 7,683 7,683 109,382 CHF 109,613 CHF 100.00% 100.00%
20/08/2026 0.22% 13.73 CHF 13.76 CHF 7,800 7,800 7,806 7,806 105,975 CHF 106,210 CHF 100.00% 100.00%
19/08/2026 0.22% 13.53 CHF 13.56 CHF 7,900 7,900 7,868 7,868 106,055 CHF 106,291 CHF 100.00% 100.00%
18/08/2026 0.22% 13.39 CHF 13.42 CHF 8,200 8,200 8,166 8,166 110,371 CHF 110,616 CHF 100.00% 100.00%
17/08/2026 0.23% 13.00 CHF 13.03 CHF 7,900 7,900 7,816 7,816 103,981 CHF 104,215 CHF 100.00% 100.00%
14/08/2026 0.22% 13.68 CHF 13.71 CHF 7,700 7,700 7,690 7,690 103,341 CHF 103,572 CHF 98.58% 98.58%
13/08/2026 0.22% 13.74 CHF 13.77 CHF 7,800 7,800 7,768 7,768 106,402 CHF 106,635 CHF 100.00% 100.00%
12/08/2026 0.22% 13.53 CHF 13.56 CHF 7,800 7,800 7,771 7,771 106,394 CHF 106,627 CHF 99.98% 99.98%
11/08/2026 0.22% 13.62 CHF 13.65 CHF 7,800 7,800 7,782 7,782 105,987 CHF 106,220 CHF 100.00% 100.00%
10/08/2026 0.23% 13.47 CHF 13.50 CHF 7,900 7,900 7,865 7,865 104,556 CHF 104,792 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.