market maker quality

ISIN: CH1457887698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 10.13 CHF 10.15 CHF 10,700 10,700 10,682 10,682 106,461 CHF 106,675 CHF 99.76% 99.76%
17/02/2026 0.21% 9.77 CHF 9.79 CHF 11,200 11,200 11,204 11,204 106,900 CHF 107,124 CHF 99.57% 99.57%
16/02/2026 0.21% 9.53 CHF 9.55 CHF 11,100 11,100 10,956 10,956 106,356 CHF 106,575 CHF 99.98% 99.98%
13/02/2026 0.21% 9.69 CHF 9.71 CHF 11,300 11,300 11,336 11,336 107,118 CHF 107,345 CHF 99.24% 99.24%
11/02/2026 0.27% 11.60 CHF 11.63 CHF 9,200 9,200 9,285 9,285 103,906 CHF 104,184 CHF 99.73% 99.73%
10/02/2026 0.27% 11.28 CHF 11.31 CHF 9,600 9,600 9,576 9,576 107,720 CHF 108,007 CHF 99.90% 99.90%
09/02/2026 0.18% 11.12 CHF 11.14 CHF 10,100 10,100 10,149 10,149 109,937 CHF 110,140 CHF 99.93% 99.93%
06/02/2026 0.19% 10.30 CHF 10.32 CHF 10,500 10,500 10,451 10,451 107,303 CHF 107,512 CHF 99.64% 99.64%
04/02/2026 0.21% 10.40 CHF 10.42 CHF 11,200 11,200 11,296 11,296 109,339 CHF 109,565 CHF 99.69% 99.69%
03/02/2026 0.21% 9.29 CHF 9.31 CHF 12,000 12,000 11,974 11,974 111,734 CHF 111,974 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.