market maker quality

ISIN: CH1457887698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 10.85 CHF 10.88 CHF 10,000 10,000 10,004 10,004 105,930 CHF 106,145 CHF 100.00% 100.00%
19/06/2026 0.27% 10.66 CHF 10.69 CHF 9,600 9,600 9,530 9,530 104,324 CHF 104,610 CHF 99.80% 99.80%
18/06/2026 0.27% 11.28 CHF 11.31 CHF 9,100 9,100 9,186 9,186 101,580 CHF 101,855 CHF 99.92% 99.92%
17/06/2026 0.26% 11.48 CHF 11.51 CHF 9,100 9,100 9,034 9,034 105,319 CHF 105,590 CHF 99.98% 99.98%
16/06/2026 0.25% 11.91 CHF 11.94 CHF 9,300 9,300 9,266 9,266 110,315 CHF 110,593 CHF 99.98% 99.98%
15/06/2026 0.26% 11.35 CHF 11.38 CHF 9,600 9,600 9,558 9,558 110,204 CHF 110,491 CHF 100.00% 100.00%
12/06/2026 0.27% 11.10 CHF 11.13 CHF 10,000 10,000 9,893 9,893 110,069 CHF 110,367 CHF 99.55% 99.55%
11/06/2026 0.19% 10.55 CHF 10.57 CHF 10,400 10,400 10,357 10,357 108,038 CHF 108,245 CHF 99.59% 99.59%
10/06/2026 0.28% 10.09 CHF 10.12 CHF 9,900 9,900 9,688 9,688 104,539 CHF 104,830 CHF 99.14% 99.14%
09/06/2026 0.26% 11.27 CHF 11.30 CHF 9,600 9,600 9,558 9,558 109,996 CHF 110,283 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.