market maker quality

ISIN: CH1457887706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.38% 13.51 CHF 13.56 CHF 4,800 4,800 4,842 4,842 64,101 CHF 64,343 CHF 100.00% 100.00%
20/10/2026 0.40% 13.22 CHF 13.27 CHF 4,900 4,900 4,890 4,890 61,289 CHF 61,533 CHF 99.99% 99.99%
19/10/2026 0.42% 12.19 CHF 12.24 CHF 4,600 4,600 4,581 4,581 53,807 CHF 54,036 CHF 99.99% 99.99%
16/10/2026 0.36% 14.48 CHF 14.53 CHF 4,800 4,800 4,789 4,789 66,260 CHF 66,500 CHF 100.00% 100.00%
15/10/2026 0.32% 13.26 CHF 13.30 CHF 5,300 5,300 5,377 5,377 67,157 CHF 67,372 CHF 100.00% 100.00%
14/10/2026 0.34% 11.74 CHF 11.78 CHF 5,600 5,600 5,618 5,618 65,675 CHF 65,899 CHF 100.00% 100.00%
13/10/2026 0.35% 11.15 CHF 11.19 CHF 5,500 5,500 5,470 5,470 62,930 CHF 63,149 CHF 99.90% 99.90%
12/10/2026 0.35% 11.52 CHF 11.56 CHF 6,000 6,000 5,970 5,970 68,013 CHF 68,252 CHF 100.00% 100.00%
09/10/2026 0.29% 10.84 CHF 10.87 CHF 6,700 6,700 6,743 6,743 69,787 CHF 69,989 CHF 99.63% 99.83%
08/10/2026 0.44% 9.07 CHF 9.11 CHF 6,400 6,400 6,373 6,373 58,097 CHF 58,352 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.