market maker quality

ISIN: CH1457887706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/09/2026 0.36% 10.95 CHF 10.99 CHF 5,600 5,600 5,564 5,564 61,552 CHF 61,775 CHF 99.98% 99.98%
07/09/2026 0.37% 10.93 CHF 10.97 CHF 6,000 6,000 5,970 5,970 63,819 CHF 64,058 CHF 100.00% 100.00%
04/09/2026 0.39% 10.35 CHF 10.39 CHF 5,800 5,800 5,776 5,776 58,745 CHF 58,976 CHF 100.00% 100.00%
03/09/2026 0.39% 10.70 CHF 10.74 CHF 6,000 6,000 6,069 6,069 61,603 CHF 61,845 CHF 99.99% 99.99%
02/09/2026 0.38% 10.21 CHF 10.25 CHF 5,500 5,500 5,477 5,477 56,980 CHF 57,199 CHF 100.00% 100.00%
01/09/2026 0.39% 11.30 CHF 11.34 CHF 5,100 5,100 4,993 4,993 61,351 CHF 61,591 CHF 100.00% 100.00%
31/08/2026 0.38% 12.76 CHF 12.81 CHF 4,800 4,800 4,764 4,764 62,488 CHF 62,726 CHF 99.99% 99.99%
28/08/2026 0.37% 13.40 CHF 13.45 CHF 4,800 4,800 4,780 4,780 64,524 CHF 64,763 CHF 100.00% 100.00%
27/08/2026 0.38% 12.88 CHF 12.93 CHF 4,600 4,600 4,542 4,542 59,896 CHF 60,123 CHF 100.00% 100.00%
26/08/2026 0.35% 14.15 CHF 14.20 CHF 4,500 4,500 4,482 4,482 63,915 CHF 64,139 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.