market maker quality

ISIN: CH1457887706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 12.50 CHF 12.54 CHF 5,400 5,400 5,393 5,393 67,199 CHF 67,415 CHF 100.00% 100.00%
20/08/2026 0.35% 11.64 CHF 11.68 CHF 5,500 5,500 5,516 5,516 62,776 CHF 62,996 CHF 100.00% 100.00%
19/08/2026 0.36% 11.29 CHF 11.33 CHF 5,600 5,600 5,577 5,577 62,174 CHF 62,397 CHF 100.00% 100.00%
18/08/2026 0.36% 10.99 CHF 11.03 CHF 6,100 6,100 6,075 6,075 68,007 CHF 68,250 CHF 100.00% 100.00%
17/08/2026 0.37% 10.40 CHF 10.44 CHF 5,600 5,600 5,525 5,525 60,264 CHF 60,485 CHF 100.00% 100.00%
14/08/2026 0.36% 11.52 CHF 11.56 CHF 5,400 5,400 5,378 5,378 59,792 CHF 60,007 CHF 98.60% 98.60%
13/08/2026 0.34% 11.66 CHF 11.70 CHF 5,500 5,500 5,477 5,477 63,500 CHF 63,719 CHF 100.00% 100.00%
12/08/2026 0.34% 11.30 CHF 11.34 CHF 5,500 5,500 5,477 5,477 63,459 CHF 63,678 CHF 99.98% 99.98%
11/08/2026 0.35% 11.47 CHF 11.51 CHF 5,500 5,500 5,491 5,491 63,059 CHF 63,279 CHF 100.00% 100.00%
10/08/2026 0.36% 11.25 CHF 11.29 CHF 5,500 5,500 5,477 5,477 59,978 CHF 60,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.