market maker quality

ISIN: CH1457887706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 14.19 CHF 14.24 CHF 4,700 4,700 4,681 4,681 64,273 CHF 64,507 CHF 99.73% 99.73%
17/02/2026 0.32% 13.18 CHF 13.23 CHF 5,100 5,100 5,079 5,079 64,148 CHF 64,352 CHF 99.35% 99.35%
16/02/2026 0.38% 12.58 CHF 12.63 CHF 4,900 4,900 4,872 4,872 63,623 CHF 63,866 CHF 99.98% 99.98%
13/02/2026 0.32% 13.02 CHF 13.06 CHF 5,100 5,100 5,161 5,161 63,975 CHF 64,182 CHF 99.05% 99.05%
11/02/2026 0.38% 19.80 CHF 19.87 CHF 3,200 3,200 3,266 3,266 60,235 CHF 60,463 CHF 99.68% 99.68%
10/02/2026 0.32% 18.83 CHF 18.89 CHF 3,500 3,500 3,486 3,486 65,294 CHF 65,503 CHF 99.80% 99.80%
09/02/2026 0.35% 18.25 CHF 18.31 CHF 3,900 3,900 3,975 3,975 68,824 CHF 69,063 CHF 99.85% 99.85%
06/02/2026 0.32% 15.66 CHF 15.71 CHF 4,100 4,100 4,081 4,081 63,528 CHF 63,733 CHF 99.45% 99.45%
04/02/2026 0.36% 15.96 CHF 16.01 CHF 4,800 4,800 4,817 4,817 67,126 CHF 67,367 CHF 99.45% 99.45%
03/02/2026 0.31% 12.90 CHF 12.94 CHF 5,400 5,400 5,403 5,403 70,070 CHF 70,287 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.