market maker quality

ISIN: CH1457887706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 8.56 CHF 8.59 CHF 7,200 7,200 3,446 3,446 29,939 CHF 30,170 CHF 9.73% 109.66%
02/12/2025 1.47% 8.93 CHF 8.96 CHF 6,700 6,700 3,185 3,185 29,619 CHF 29,873 CHF 9.84% 109.16%
28/11/2025 0.35% 8.82 CHF 8.85 CHF 7,200 7,200 7,242 7,242 61,613 CHF 61,830 CHF 99.99% 99.99%
27/11/2025 0.35% 8.84 CHF 8.87 CHF 7,400 7,400 7,420 7,420 63,877 CHF 64,100 CHF 99.12% 99.12%
26/11/2025 0.36% 8.53 CHF 8.56 CHF 8,400 8,400 8,365 8,365 68,791 CHF 69,042 CHF 99.97% 99.97%
25/11/2025 0.42% 7.57 CHF 7.60 CHF 8,700 8,700 8,743 8,743 61,876 CHF 62,138 CHF 99.82% 99.82%
24/11/2025 0.43% 7.02 CHF 7.05 CHF 10,000 10,000 9,979 9,979 69,591 CHF 69,890 CHF 99.06% 99.06%
21/11/2025 0.34% 6.20 CHF 6.22 CHF 10,900 10,900 10,855 10,855 63,348 CHF 63,566 CHF 99.57% 99.57%
20/11/2025 0.34% 5.73 CHF 5.75 CHF 10,500 10,500 10,457 10,457 61,683 CHF 61,892 CHF 99.89% 99.89%
19/11/2025 0.35% 6.00 CHF 6.02 CHF 11,700 11,700 11,652 11,652 65,929 CHF 66,162 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.