market maker quality

ISIN: CH1457887714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.66 CHF 5.67 CHF 38,600 38,600 37,843 37,843 215,436 CHF 215,814 CHF 99.16% 99.16%
17/02/2026 0.21% 4.94 CHF 4.95 CHF 40,200 40,200 40,035 40,035 191,902 CHF 192,303 CHF 99.58% 99.58%
16/02/2026 0.18% 4.82 CHF 4.83 CHF 31,900 31,900 30,890 30,890 171,905 CHF 172,214 CHF 98.58% 98.80%
13/02/2026 0.16% 6.33 CHF 6.34 CHF 30,100 30,100 29,974 29,974 186,749 CHF 187,048 CHF 98.77% 98.77%
11/02/2026 0.15% 6.60 CHF 6.61 CHF 28,800 28,800 28,673 28,673 193,086 CHF 193,373 CHF 99.64% 99.64%
10/02/2026 0.15% 6.79 CHF 6.80 CHF 29,500 29,500 29,378 29,378 196,707 CHF 197,001 CHF 99.85% 99.85%
09/02/2026 0.16% 6.58 CHF 6.59 CHF 31,400 31,400 31,396 31,396 198,511 CHF 198,825 CHF 99.83% 99.83%
06/02/2026 0.17% 6.07 CHF 6.08 CHF 34,700 34,700 34,535 34,535 202,977 CHF 203,322 CHF 99.12% 99.12%
04/02/2026 0.17% 5.58 CHF 5.59 CHF 27,400 27,400 27,333 27,333 165,035 CHF 165,308 CHF 98.74% 98.74%
03/02/2026 0.13% 7.61 CHF 7.62 CHF 25,900 25,900 25,796 25,796 199,928 CHF 200,186 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.