market maker quality

ISIN: CH1457887714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.22% 4.11 CHF 4.12 CHF 41,300 41,300 39,955 39,955 178,739 CHF 179,139 CHF 99.33% 99.33%
21/10/2026 0.21% 4.94 CHF 4.95 CHF 41,500 41,500 42,287 42,287 202,698 CHF 203,120 CHF 100.00% 100.00%
20/10/2026 0.23% 4.49 CHF 4.50 CHF 39,900 39,900 40,550 40,550 173,876 CHF 174,281 CHF 99.99% 99.99%
19/10/2026 0.20% 4.83 CHF 4.84 CHF 37,900 37,900 37,187 37,187 182,663 CHF 183,035 CHF 99.76% 99.76%
16/10/2026 0.19% 5.36 CHF 5.37 CHF 36,700 36,700 36,550 36,550 194,522 CHF 194,888 CHF 100.00% 100.00%
15/10/2026 0.20% 5.20 CHF 5.21 CHF 34,900 34,900 34,762 34,762 176,441 CHF 176,789 CHF 100.00% 100.00%
14/10/2026 0.17% 5.76 CHF 5.77 CHF 33,900 33,900 33,760 33,760 197,349 CHF 197,687 CHF 99.95% 100.00%
13/10/2026 0.17% 5.60 CHF 5.61 CHF 33,400 33,400 33,264 33,264 193,612 CHF 193,944 CHF 99.92% 99.92%
12/10/2026 0.18% 5.78 CHF 5.79 CHF 34,700 34,700 34,655 34,655 195,700 CHF 196,046 CHF 99.99% 99.99%
09/10/2026 0.18% 5.51 CHF 5.52 CHF 39,000 39,000 38,817 38,817 210,414 CHF 210,802 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.