market maker quality

ISIN: CH1457887714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 4.72 CHF 4.73 CHF 41,600 41,600 19,782 19,782 92,091 CHF 92,289 CHF 9.73% 109.72%
02/12/2025 0.22% 4.64 CHF 4.65 CHF 42,200 42,200 20,588 20,588 93,202 CHF 93,408 CHF 9.87% 109.22%
28/11/2025 0.21% 4.75 CHF 4.76 CHF 41,400 41,400 41,229 41,229 194,102 CHF 194,514 CHF 100.00% 100.00%
27/11/2025 0.21% 4.66 CHF 4.67 CHF 41,100 41,100 40,929 40,929 190,857 CHF 191,266 CHF 99.15% 99.15%
26/11/2025 0.22% 4.70 CHF 4.71 CHF 41,700 41,700 41,675 41,675 192,033 CHF 192,450 CHF 99.97% 99.97%
25/11/2025 0.22% 4.65 CHF 4.66 CHF 43,900 43,900 44,460 44,460 198,300 CHF 198,745 CHF 99.84% 99.84%
24/11/2025 0.24% 4.30 CHF 4.31 CHF 47,500 47,500 47,329 47,329 199,628 CHF 200,101 CHF 99.10% 99.10%
21/11/2025 0.25% 3.98 CHF 3.99 CHF 47,500 47,500 47,303 47,303 187,372 CHF 187,845 CHF 99.60% 99.60%
20/11/2025 0.24% 4.19 CHF 4.20 CHF 47,700 47,700 48,177 48,177 201,332 CHF 201,814 CHF 99.88% 99.88%
19/11/2025 0.25% 3.96 CHF 3.97 CHF 49,300 49,300 49,097 49,097 194,356 CHF 194,847 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.