market maker quality

ISIN: CH1457887714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.16% 6.29 CHF 6.30 CHF 30,600 30,600 30,474 30,474 190,627 CHF 190,932 CHF 100.00% 100.00%
19/08/2026 0.16% 6.35 CHF 6.36 CHF 30,900 30,900 30,773 30,773 196,956 CHF 197,264 CHF 99.72% 99.72%
18/08/2026 0.15% 6.29 CHF 6.30 CHF 28,700 28,700 28,582 28,582 185,740 CHF 186,026 CHF 100.00% 100.00%
17/08/2026 0.14% 7.00 CHF 7.01 CHF 27,200 27,200 27,088 27,088 192,468 CHF 192,738 CHF 100.00% 100.00%
14/08/2026 0.14% 7.12 CHF 7.13 CHF 27,200 27,200 27,087 27,087 192,087 CHF 192,358 CHF 98.59% 98.59%
13/08/2026 0.14% 7.14 CHF 7.15 CHF 27,800 27,800 27,686 27,686 196,671 CHF 196,948 CHF 100.00% 100.00%
12/08/2026 0.14% 6.89 CHF 6.90 CHF 28,300 28,300 28,184 28,184 194,677 CHF 194,958 CHF 99.98% 99.98%
11/08/2026 0.15% 6.77 CHF 6.78 CHF 30,300 30,300 30,161 30,161 195,010 CHF 195,311 CHF 99.94% 100.00%
10/08/2026 0.15% 6.46 CHF 6.47 CHF 29,400 29,400 29,278 29,278 193,065 CHF 193,357 CHF 100.00% 100.00%
07/08/2026 0.15% 6.81 CHF 6.82 CHF 31,400 31,400 31,269 31,269 207,711 CHF 208,023 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.