market maker quality

ISIN: CH1457887722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.00% 0.27 CHF 0.28 CHF 267,300 267,300 258,684 258,684 84,679 CHF 87,255 CHF 99.33% 99.33%
21/10/2026 2.59% 0.40 CHF 0.41 CHF 293,200 293,200 298,711 298,711 113,987 CHF 116,975 CHF 100.00% 100.00%
20/10/2026 3.28% 0.33 CHF 0.34 CHF 254,300 254,300 258,385 258,385 77,479 CHF 80,060 CHF 99.99% 99.99%
19/10/2026 2.43% 0.39 CHF 0.40 CHF 224,100 224,100 219,844 219,844 89,362 CHF 91,561 CHF 99.77% 99.77%
16/10/2026 2.06% 0.49 CHF 0.50 CHF 216,700 216,700 215,814 215,814 103,818 CHF 105,976 CHF 100.00% 100.00%
15/10/2026 2.30% 0.46 CHF 0.47 CHF 191,900 191,900 191,147 191,147 82,301 CHF 84,213 CHF 100.00% 100.00%
14/10/2026 1.71% 0.56 CHF 0.57 CHF 188,000 188,000 187,225 187,225 108,773 CHF 110,646 CHF 100.00% 100.00%
13/10/2026 1.72% 0.53 CHF 0.54 CHF 181,900 181,900 181,157 181,157 104,594 CHF 106,405 CHF 99.92% 99.92%
12/10/2026 1.82% 0.57 CHF 0.58 CHF 198,500 198,500 198,238 198,238 107,808 CHF 109,790 CHF 100.00% 100.00%
09/10/2026 1.98% 0.52 CHF 0.53 CHF 246,600 246,600 245,433 245,433 123,218 CHF 125,674 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.