market maker quality

ISIN: CH1457887722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.76 CHF 1.77 CHF 76,400 76,400 74,888 74,888 133,113 CHF 133,862 CHF 99.26% 99.26%
17/02/2026 0.78% 1.36 CHF 1.37 CHF 80,500 80,500 80,170 80,170 102,940 CHF 103,742 CHF 99.79% 99.79%
16/02/2026 0.55% 1.29 CHF 1.30 CHF 41,800 41,800 40,457 40,457 77,255 CHF 77,660 CHF 98.71% 98.82%
13/02/2026 0.41% 2.54 CHF 2.55 CHF 38,500 38,500 38,340 38,340 94,263 CHF 94,647 CHF 99.01% 99.01%
11/02/2026 0.35% 2.76 CHF 2.77 CHF 36,200 36,200 36,040 36,040 104,039 CHF 104,399 CHF 99.67% 99.67%
10/02/2026 0.35% 2.94 CHF 2.95 CHF 38,300 38,300 38,142 38,142 109,183 CHF 109,565 CHF 99.92% 99.92%
09/02/2026 0.39% 2.77 CHF 2.78 CHF 43,900 43,900 43,892 43,892 112,180 CHF 112,619 CHF 99.91% 99.91%
06/02/2026 0.45% 2.36 CHF 2.37 CHF 52,800 52,800 52,550 52,550 116,491 CHF 117,017 CHF 99.35% 99.35%
04/02/2026 0.39% 2.13 CHF 2.14 CHF 26,000 26,000 25,923 25,923 68,808 CHF 69,067 CHF 98.61% 98.66%
03/02/2026 0.22% 4.47 CHF 4.48 CHF 24,600 24,600 24,498 24,498 113,278 CHF 113,523 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.