market maker quality

ISIN: CH1457887722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.24% 0.81 CHF 0.82 CHF 127,300 127,300 126,775 126,775 101,329 CHF 102,597 CHF 100.00% 100.00%
19/08/2026 1.20% 0.82 CHF 0.83 CHF 130,000 130,000 129,466 129,466 107,653 CHF 108,948 CHF 99.93% 99.93%
18/08/2026 1.15% 0.80 CHF 0.81 CHF 108,500 108,500 108,053 108,053 93,129 CHF 94,210 CHF 100.00% 100.00%
17/08/2026 0.96% 1.01 CHF 1.02 CHF 100,200 100,200 99,788 99,788 103,696 CHF 104,694 CHF 100.00% 100.00%
14/08/2026 0.96% 1.04 CHF 1.05 CHF 99,900 99,900 99,485 99,485 102,891 CHF 103,886 CHF 98.59% 98.59%
13/08/2026 0.96% 1.05 CHF 1.06 CHF 105,100 105,100 104,668 104,668 108,951 CHF 109,998 CHF 100.00% 100.00%
12/08/2026 1.01% 0.98 CHF 0.99 CHF 109,500 109,500 109,053 109,053 107,179 CHF 108,269 CHF 99.98% 99.98%
11/08/2026 1.15% 0.95 CHF 0.96 CHF 122,700 122,700 122,131 122,131 105,697 CHF 106,919 CHF 100.00% 100.00%
10/08/2026 1.10% 0.86 CHF 0.87 CHF 113,600 113,600 113,130 113,130 102,168 CHF 103,299 CHF 100.00% 100.00%
07/08/2026 1.09% 0.96 CHF 0.97 CHF 132,600 132,600 132,044 132,044 121,262 CHF 122,582 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.