market maker quality

ISIN: CH1457887722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.86 CHF 1.87 CHF 58,500 58,500 28,759 28,759 52,184 CHF 52,472 CHF 10.06% 110.04%
02/12/2025 0.59% 1.80 CHF 1.81 CHF 60,500 60,500 29,340 29,340 50,211 CHF 50,506 CHF 9.82% 109.14%
28/11/2025 0.54% 1.89 CHF 1.90 CHF 57,700 57,700 57,462 57,462 106,818 CHF 107,393 CHF 100.00% 100.00%
27/11/2025 0.55% 1.82 CHF 1.83 CHF 56,700 56,700 56,464 56,464 102,853 CHF 103,417 CHF 99.19% 99.19%
26/11/2025 0.56% 1.85 CHF 1.86 CHF 58,600 58,600 58,565 58,565 104,214 CHF 104,800 CHF 99.99% 99.99%
25/11/2025 0.60% 1.81 CHF 1.82 CHF 65,800 65,800 66,702 66,702 111,510 CHF 112,177 CHF 99.84% 99.84%
24/11/2025 0.66% 1.56 CHF 1.57 CHF 75,800 75,800 75,527 75,527 113,531 CHF 114,287 CHF 99.09% 99.09%
21/11/2025 0.75% 1.34 CHF 1.35 CHF 73,000 73,000 72,698 72,698 96,709 CHF 97,436 CHF 99.64% 99.64%
20/11/2025 0.67% 1.49 CHF 1.50 CHF 76,600 76,600 77,296 77,296 114,669 CHF 115,442 CHF 99.89% 99.89%
19/11/2025 0.75% 1.34 CHF 1.35 CHF 79,800 79,800 79,471 79,471 106,165 CHF 106,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.