market maker quality

ISIN: CH1457887730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.35% 13.20 CHF 13.22 CHF 9,600 9,600 3,656 3,656 52,424 CHF 52,559 CHF 99.92% 99.92%
21/10/2026 0.28% 17.79 CHF 17.81 CHF 9,400 9,400 3,637 3,637 65,530 CHF 65,665 CHF 99.91% 99.91%
20/10/2026 0.31% 18.25 CHF 18.27 CHF 9,200 9,200 3,614 3,614 60,894 CHF 61,028 CHF 99.99% 99.99%
19/10/2026 0.28% 19.19 CHF 19.21 CHF 9,700 9,700 3,779 3,779 71,082 CHF 71,222 CHF 99.89% 99.89%
16/10/2026 0.31% 17.24 CHF 17.27 CHF 8,200 8,200 3,112 3,104 59,674 CHF 59,651 CHF 98.59% 99.03%
15/10/2026 0.35% 19.72 CHF 19.75 CHF 7,200 7,200 2,855 2,855 54,287 CHF 54,433 CHF 97.54% 97.54%
14/10/2026 0.40% 25.70 CHF 25.74 CHF 5,800 5,800 2,243 2,243 60,216 CHF 60,393 CHF 99.61% 99.61%
13/10/2026 0.35% 26.27 CHF 26.31 CHF 6,000 6,000 2,307 2,307 60,453 CHF 60,608 CHF 99.84% 99.84%
12/10/2026 0.39% 26.94 CHF 26.98 CHF 5,400 5,400 2,096 2,096 59,976 CHF 60,155 CHF 100.00% 100.00%
09/10/2026 0.32% 33.15 CHF 33.20 CHF 4,800 4,800 1,861 1,861 64,893 CHF 65,053 CHF 99.61% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.