market maker quality

ISIN: CH1457887730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 24.86 CHF 24.89 CHF 6,400 6,400 2,392 2,392 59,341 CHF 59,469 CHF 100.00% 100.00%
19/08/2026 0.37% 26.74 CHF 26.78 CHF 5,400 5,400 2,151 2,151 60,531 CHF 60,701 CHF 94.75% 94.88%
18/08/2026 0.40% 29.60 CHF 29.65 CHF 4,100 4,100 1,509 1,509 50,432 CHF 50,577 CHF 99.25% 99.25%
17/08/2026 0.32% 45.40 CHF 45.45 CHF 3,900 3,900 1,522 1,522 66,150 CHF 66,301 CHF 99.98% 99.98%
14/08/2026 0.34% 43.90 CHF 43.95 CHF 3,700 3,700 1,398 1,398 64,528 CHF 64,693 CHF 99.89% 99.89%
13/08/2026 0.29% 48.30 CHF 48.35 CHF 3,900 3,900 1,585 1,585 67,508 CHF 67,647 CHF 99.85% 99.85%
12/08/2026 0.31% 39.00 CHF 39.05 CHF 4,600 4,600 1,752 1,752 67,393 CHF 67,544 CHF 99.63% 99.63%
11/08/2026 0.35% 34.50 CHF 34.55 CHF 4,800 4,800 1,857 1,857 62,293 CHF 62,451 CHF 98.97% 98.97%
10/08/2026 0.39% 34.95 CHF 35.00 CHF 4,200 4,200 1,440 1,440 53,074 CHF 53,225 CHF 98.38% 98.38%
07/08/2026 0.29% 37.85 CHF 37.90 CHF 4,300 4,300 1,666 1,666 64,955 CHF 65,099 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.