market maker quality

ISIN: CH1457887730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 13.21 CHF 13.22 CHF 12,700 12,700 4,811 4,811 62,829 CHF 62,947 CHF 99.39% 99.39%
17/02/2026 0.32% 13.29 CHF 13.31 CHF 12,200 12,200 4,552 4,552 57,925 CHF 58,054 CHF 98.01% 98.01%
16/02/2026 0.68% 12.99 CHF 13.03 CHF 3,100 3,100 2,725 2,725 36,516 CHF 36,759 CHF 100.00% 100.00%
13/02/2026 0.29% 13.93 CHF 13.94 CHF 12,400 12,400 4,533 4,533 59,844 CHF 59,964 CHF 98.09% 98.09%
11/02/2026 0.32% 15.56 CHF 15.58 CHF 11,100 11,100 4,282 4,282 64,097 CHF 64,248 CHF 98.57% 98.57%
10/02/2026 0.30% 16.12 CHF 16.14 CHF 8,900 8,900 3,417 3,417 59,739 CHF 59,874 CHF 99.63% 99.63%
09/02/2026 0.32% 19.32 CHF 19.34 CHF 8,200 8,200 3,268 3,268 60,178 CHF 60,314 CHF 98.72% 98.72%
06/02/2026 0.30% 19.73 CHF 19.75 CHF 9,300 9,300 3,660 3,660 66,959 CHF 67,097 CHF 97.74% 98.37%
04/02/2026 0.29% 15.05 CHF 15.07 CHF 9,300 9,300 3,537 3,537 61,528 CHF 61,661 CHF 98.03% 98.03%
03/02/2026 0.28% 18.67 CHF 18.69 CHF 9,500 9,500 3,503 3,482 67,103 CHF 66,823 CHF 97.17% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.