market maker quality

ISIN: CH1457887748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 11.52 CHF 11.55 CHF 8,100 8,100 1,745 1,745 20,433 CHF 20,789 CHF 9.90% 109.60%
02/12/2025 1.95% 11.00 CHF 11.02 CHF 12,600 12,600 3,020 3,020 20,826 CHF 21,210 CHF 9.95% 109.51%
28/11/2025 1.05% 6.80 CHF 6.81 CHF 20,900 20,900 8,759 8,759 47,293 CHF 47,589 CHF 99.94% 99.94%
27/11/2025 1.50% 3.98 CHF 4.04 CHF 7,700 7,700 5,853 5,853 23,215 CHF 23,566 CHF 100.00% 100.00%
26/11/2025 1.13% 4.24 CHF 4.25 CHF 26,000 26,000 10,867 10,867 41,724 CHF 42,041 CHF 99.99% 99.99%
25/11/2025 1.22% 3.22 CHF 3.23 CHF 27,500 27,500 10,990 10,990 35,837 CHF 36,145 CHF 98.69% 98.69%
24/11/2025 1.19% 3.52 CHF 3.53 CHF 34,400 34,400 14,070 14,070 42,504 CHF 42,843 CHF 99.98% 99.98%
21/11/2025 1.25% 1.95 CHF 1.96 CHF 42,400 42,400 17,314 17,314 35,703 CHF 36,039 CHF 99.81% 99.81%
20/11/2025 1.09% 3.79 CHF 3.80 CHF 27,900 27,900 11,296 11,296 44,696 CHF 45,022 CHF 99.99% 99.99%
19/11/2025 1.18% 3.23 CHF 3.24 CHF 32,200 32,200 13,495 13,495 41,542 CHF 41,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.