market maker quality

ISIN: CH1457887748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 0.68 CHF 0.69 CHF 150,800 150,800 57,732 57,732 38,545 CHF 39,123 CHF 99.89% 99.89%
17/02/2026 1.60% 0.70 CHF 0.71 CHF 136,300 136,300 51,729 51,729 32,819 CHF 33,337 CHF 99.39% 99.39%
16/02/2026 1.39% 0.67 CHF 0.68 CHF 34,100 34,100 29,897 29,897 21,339 CHF 21,638 CHF 100.00% 100.00%
13/02/2026 1.56% 0.77 CHF 0.78 CHF 142,500 142,500 53,782 53,782 37,113 CHF 37,652 CHF 99.52% 99.52%
11/02/2026 1.14% 0.99 CHF 1.00 CHF 113,800 113,800 44,381 44,381 41,096 CHF 41,540 CHF 99.61% 99.61%
10/02/2026 0.98% 1.18 CHF 1.19 CHF 61,200 61,200 23,445 23,445 33,354 CHF 33,653 CHF 99.85% 99.85%
09/02/2026 0.95% 1.75 CHF 1.76 CHF 54,400 54,400 21,692 21,692 34,061 CHF 34,338 CHF 99.64% 99.64%
06/02/2026 0.68% 1.80 CHF 1.81 CHF 72,000 72,000 28,496 28,496 44,841 CHF 45,126 CHF 99.39% 99.39%
04/02/2026 0.67% 1.04 CHF 1.05 CHF 65,900 65,900 25,030 25,030 36,036 CHF 36,286 CHF 99.35% 99.35%
03/02/2026 0.58% 1.66 CHF 1.67 CHF 69,900 69,900 25,579 25,428 44,404 CHF 44,387 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.