market maker quality

ISIN: CH1457887755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 1.52 CHF 1.53 CHF 123,800 123,800 55,368 55,368 89,264 CHF 89,924 CHF 10.01% 110.00%
02/12/2025 1.04% 1.60 CHF 1.61 CHF 121,800 121,800 51,991 51,991 81,346 CHF 81,977 CHF 9.51% 109.30%
28/11/2025 0.64% 1.61 CHF 1.62 CHF 121,900 121,900 124,255 124,255 193,764 CHF 195,007 CHF 99.56% 99.56%
27/11/2025 0.63% 1.55 CHF 1.56 CHF 125,600 125,600 125,082 125,082 196,938 CHF 198,189 CHF 100.00% 100.00%
26/11/2025 0.67% 1.52 CHF 1.53 CHF 128,900 128,900 128,369 128,369 191,215 CHF 192,498 CHF 100.00% 100.00%
25/11/2025 0.68% 1.49 CHF 1.50 CHF 123,900 123,900 123,484 123,484 182,193 CHF 183,428 CHF 99.44% 99.44%
24/11/2025 0.64% 1.55 CHF 1.56 CHF 128,300 128,300 127,716 127,716 199,960 CHF 201,237 CHF 99.99% 99.99%
21/11/2025 0.65% 1.49 CHF 1.50 CHF 125,300 125,300 124,813 124,813 190,809 CHF 192,057 CHF 99.34% 99.34%
20/11/2025 0.63% 1.54 CHF 1.55 CHF 127,200 127,200 126,673 126,673 199,146 CHF 200,413 CHF 99.44% 99.44%
19/11/2025 0.65% 1.50 CHF 1.51 CHF 127,500 127,500 127,031 127,031 193,555 CHF 194,826 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.