market maker quality

ISIN: CH1457887755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.27% 0.46 CHF 0.47 CHF 437,500 437,500 444,121 444,121 193,610 CHF 198,051 CHF 99.99% 99.99%
17/02/2026 2.39% 0.42 CHF 0.43 CHF 456,900 456,900 462,028 462,028 191,041 CHF 195,661 CHF 99.91% 99.91%
16/02/2026 2.30% 0.41 CHF 0.42 CHF 438,100 438,100 427,746 427,746 183,902 CHF 188,180 CHF 100.00% 100.00%
13/02/2026 2.22% 0.45 CHF 0.46 CHF 444,200 444,200 441,479 441,479 196,768 CHF 201,183 CHF 99.66% 99.66%
11/02/2026 2.05% 0.44 CHF 0.45 CHF 375,500 375,500 366,733 366,733 177,468 CHF 181,135 CHF 99.76% 99.76%
10/02/2026 1.96% 0.53 CHF 0.54 CHF 380,100 380,100 384,982 384,982 194,862 CHF 198,712 CHF 99.52% 99.52%
09/02/2026 2.07% 0.49 CHF 0.50 CHF 412,700 412,700 411,055 411,055 196,920 CHF 201,030 CHF 99.96% 99.96%
06/02/2026 2.28% 0.45 CHF 0.46 CHF 426,900 426,900 427,381 427,381 185,434 CHF 189,711 CHF 99.93% 99.93%
04/02/2026 2.72% 0.41 CHF 0.42 CHF 462,400 462,400 473,422 473,422 172,296 CHF 177,030 CHF 98.78% 98.78%
03/02/2026 2.11% 0.41 CHF 0.42 CHF 395,000 395,000 381,238 381,238 179,508 CHF 183,320 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.