market maker quality

ISIN: CH1457887763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.67% 0.24 CHF 0.25 CHF 392,500 392,500 189,298 189,298 50,479 CHF 52,372 CHF 10.69% 110.41%
02/12/2025 3.75% 0.27 CHF 0.28 CHF 378,400 378,400 163,349 163,349 41,498 CHF 43,132 CHF 9.60% 108.96%
28/11/2025 3.88% 0.27 CHF 0.28 CHF 391,700 391,700 399,290 399,290 101,039 CHF 105,032 CHF 99.56% 99.56%
27/11/2025 3.81% 0.25 CHF 0.26 CHF 405,900 405,900 404,226 404,226 104,026 CHF 108,069 CHF 100.00% 100.00%
26/11/2025 4.26% 0.24 CHF 0.25 CHF 431,100 431,100 429,323 429,323 98,640 CHF 102,933 CHF 100.00% 100.00%
25/11/2025 4.35% 0.23 CHF 0.24 CHF 391,900 391,900 390,583 390,583 87,922 CHF 91,828 CHF 99.49% 99.49%
24/11/2025 3.83% 0.25 CHF 0.26 CHF 424,300 424,300 422,368 422,368 108,209 CHF 112,433 CHF 100.00% 100.00%
21/11/2025 4.00% 0.23 CHF 0.24 CHF 400,900 400,900 399,350 399,350 98,064 CHF 102,058 CHF 99.37% 99.37%
20/11/2025 3.78% 0.25 CHF 0.26 CHF 415,700 415,700 413,974 413,974 107,657 CHF 111,797 CHF 99.45% 99.45%
19/11/2025 4.01% 0.24 CHF 0.25 CHF 417,600 417,600 416,069 416,069 101,650 CHF 105,811 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.