market maker quality

ISIN: CH1457887771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 20.65 CHF 20.68 CHF 2,900 2,900 2,919 2,919 55,856 CHF 55,943 CHF 96.03% 96.76%
17/02/2026 0.09% 27.75 CHF 27.80 CHF 3,300 3,300 3,373 3,373 84,076 CHF 84,154 CHF 97.61% 98.23%
16/02/2026 0.09% 22.43 CHF 22.45 CHF 3,500 3,500 3,486 3,486 78,583 CHF 78,652 CHF 99.77% 99.98%
13/02/2026 0.09% 22.83 CHF 22.85 CHF 3,500 3,500 3,489 3,489 77,226 CHF 77,296 CHF 98.27% 98.36%
11/02/2026 0.09% 23.67 CHF 23.69 CHF 3,400 3,400 3,386 3,386 76,766 CHF 76,834 CHF 99.25% 99.29%
10/02/2026 0.09% 23.19 CHF 23.21 CHF 3,300 3,300 3,329 3,329 76,790 CHF 76,857 CHF 99.87% 99.87%
09/02/2026 0.09% 23.62 CHF 23.64 CHF 3,400 3,400 3,399 3,399 78,327 CHF 78,395 CHF 99.57% 99.57%
06/02/2026 0.09% 22.54 CHF 22.56 CHF 3,700 3,700 3,687 3,687 82,273 CHF 82,347 CHF 97.93% 98.74%
04/02/2026 0.09% 21.87 CHF 21.89 CHF 3,600 3,600 3,585 3,585 79,749 CHF 79,821 CHF 98.85% 98.93%
03/02/2026 0.09% 21.73 CHF 21.75 CHF 3,700 3,700 3,685 3,685 80,184 CHF 80,258 CHF 99.63% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.