market maker quality

ISIN: CH1457887771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.10% 9.95 CHF 9.96 CHF 12,300 12,300 12,249 12,249 119,264 CHF 119,387 CHF 99.32% 99.32%
21/10/2026 0.10% 10.62 CHF 10.63 CHF 13,300 13,300 13,245 13,245 133,390 CHF 133,523 CHF 100.00% 100.00%
20/10/2026 0.11% 9.51 CHF 9.52 CHF 13,300 13,300 13,290 13,290 125,997 CHF 126,130 CHF 99.73% 99.99%
19/10/2026 0.10% 9.51 CHF 9.52 CHF 12,300 12,300 12,249 12,249 117,783 CHF 117,905 CHF 99.66% 99.66%
16/10/2026 0.10% 10.48 CHF 10.49 CHF 12,400 12,400 12,349 12,349 129,497 CHF 129,621 CHF 99.16% 100.00%
15/10/2026 0.09% 10.71 CHF 10.72 CHF 11,800 11,800 11,750 11,750 131,233 CHF 131,351 CHF 96.00% 99.01%
14/10/2026 0.09% 11.02 CHF 11.03 CHF 12,500 12,500 12,448 12,448 134,095 CHF 134,219 CHF 99.70% 99.90%
13/10/2026 0.09% 10.08 CHF 10.09 CHF 12,800 12,800 12,748 12,748 134,812 CHF 134,939 CHF 99.65% 99.86%
12/10/2026 0.10% 9.90 CHF 9.91 CHF 12,900 12,900 12,847 12,847 127,278 CHF 127,406 CHF 99.94% 99.99%
09/10/2026 0.10% 10.04 CHF 10.05 CHF 13,900 13,900 13,835 13,835 132,518 CHF 132,657 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.