market maker quality

ISIN: CH1457887771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.12% 8.41 CHF 8.42 CHF 9,700 9,700 9,726 9,726 79,123 CHF 79,220 CHF 99.70% 99.92%
22/06/2026 0.14% 7.77 CHF 7.78 CHF 10,200 10,200 10,220 10,220 75,416 CHF 75,518 CHF 99.94% 99.94%
19/06/2026 0.14% 7.58 CHF 7.59 CHF 10,700 10,700 10,835 10,835 78,212 CHF 78,320 CHF 99.94% 99.94%
18/06/2026 0.13% 6.76 CHF 6.77 CHF 10,600 10,600 10,256 10,256 76,073 CHF 76,175 CHF 99.13% 99.33%
17/06/2026 0.14% 8.02 CHF 8.03 CHF 11,500 11,500 11,857 11,857 84,187 CHF 84,305 CHF 97.93% 98.20%
16/06/2026 0.16% 6.29 CHF 6.30 CHF 12,000 12,000 11,803 11,803 76,014 CHF 76,132 CHF 99.64% 99.64%
15/06/2026 0.15% 6.47 CHF 6.48 CHF 12,000 12,000 11,934 11,934 78,642 CHF 78,761 CHF 99.99% 99.99%
12/06/2026 0.16% 6.54 CHF 6.55 CHF 12,300 12,300 12,351 12,351 78,577 CHF 78,701 CHF 99.70% 99.70%
11/06/2026 0.16% 6.37 CHF 6.38 CHF 12,900 12,900 12,767 12,767 82,207 CHF 82,334 CHF 99.14% 99.14%
10/06/2026 0.17% 6.08 CHF 6.09 CHF 12,900 12,900 12,846 12,846 76,751 CHF 76,879 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.