market maker quality

ISIN: CH1457887771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.18% 10.85 CHF 10.87 CHF 7,300 7,300 7,242 7,242 81,417 CHF 81,562 CHF 98.99% 98.99%
21/04/2026 0.17% 10.92 CHF 10.94 CHF 6,600 6,600 6,348 6,348 75,088 CHF 75,215 CHF 98.42% 98.43%
20/04/2026 0.17% 12.24 CHF 12.26 CHF 6,500 6,500 6,478 6,478 76,177 CHF 76,307 CHF 99.08% 99.08%
17/04/2026 0.18% 12.01 CHF 12.03 CHF 6,600 6,600 6,718 6,718 76,360 CHF 76,495 CHF 96.31% 96.31%
16/04/2026 0.17% 11.40 CHF 11.42 CHF 6,700 6,700 6,658 6,658 77,769 CHF 77,902 CHF 99.12% 99.12%
15/04/2026 0.16% 11.98 CHF 12.00 CHF 6,700 6,700 6,610 6,610 82,468 CHF 82,601 CHF 99.39% 99.40%
14/04/2026 0.17% 11.73 CHF 11.75 CHF 6,700 6,700 6,646 6,646 79,112 CHF 79,245 CHF 99.57% 99.57%
13/04/2026 0.18% 11.91 CHF 11.93 CHF 7,000 7,000 7,032 7,032 79,552 CHF 79,693 CHF 99.52% 99.52%
10/04/2026 0.18% 11.34 CHF 11.36 CHF 6,800 6,800 6,804 6,804 77,664 CHF 77,801 CHF 99.00% 99.00%
09/04/2026 0.18% 11.26 CHF 11.28 CHF 6,900 6,900 6,873 6,873 75,428 CHF 75,565 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.