market maker quality

ISIN: CH1457887771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.12% 16.33 CHF 16.35 CHF 7,700 7,700 7,668 7,668 122,929 CHF 123,082 CHF 100.00% 100.00%
19/08/2026 0.12% 17.09 CHF 17.11 CHF 7,900 7,900 7,868 7,868 133,142 CHF 133,300 CHF 99.91% 99.91%
18/08/2026 0.12% 16.58 CHF 16.60 CHF 8,300 8,300 8,266 8,266 134,655 CHF 134,821 CHF 100.00% 100.00%
17/08/2026 0.13% 15.54 CHF 15.56 CHF 8,300 8,300 8,266 8,266 127,070 CHF 127,235 CHF 100.00% 100.00%
14/08/2026 0.13% 15.55 CHF 15.57 CHF 8,200 8,200 8,166 8,166 124,437 CHF 124,600 CHF 98.55% 98.55%
13/08/2026 0.13% 15.77 CHF 15.79 CHF 8,200 8,200 8,166 8,166 129,648 CHF 129,812 CHF 100.00% 100.00%
12/08/2026 0.12% 15.43 CHF 15.45 CHF 7,700 7,700 7,668 7,668 127,860 CHF 128,014 CHF 100.00% 100.00%
11/08/2026 0.12% 17.01 CHF 17.03 CHF 7,600 7,600 7,569 7,569 128,813 CHF 128,964 CHF 100.00% 100.00%
10/08/2026 0.11% 17.41 CHF 17.43 CHF 7,300 7,300 7,270 7,270 127,316 CHF 127,462 CHF 99.74% 100.00%
07/08/2026 0.11% 18.19 CHF 18.21 CHF 7,500 7,500 7,469 7,469 135,489 CHF 135,639 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.