market maker quality

ISIN: CH1457887789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.39% 0.43 CHF 0.44 CHF 142,300 142,300 141,714 141,714 58,822 CHF 60,239 CHF 99.33% 99.33%
21/10/2026 2.21% 0.49 CHF 0.50 CHF 167,900 167,900 167,208 167,208 74,891 CHF 76,563 CHF 100.00% 100.00%
20/10/2026 2.48% 0.40 CHF 0.41 CHF 169,900 169,900 169,791 169,791 67,529 CHF 69,227 CHF 99.99% 99.99%
19/10/2026 2.41% 0.40 CHF 0.41 CHF 140,600 140,600 140,020 140,020 57,542 CHF 58,942 CHF 99.78% 99.78%
16/10/2026 2.01% 0.49 CHF 0.50 CHF 141,600 141,600 141,020 141,020 69,587 CHF 70,997 CHF 100.00% 100.00%
15/10/2026 1.78% 0.51 CHF 0.52 CHF 126,800 126,800 126,280 126,280 70,613 CHF 71,875 CHF 100.00% 100.00%
14/10/2026 1.90% 0.55 CHF 0.56 CHF 144,800 144,800 144,203 144,203 75,278 CHF 76,720 CHF 100.00% 100.00%
13/10/2026 1.97% 0.46 CHF 0.47 CHF 152,100 152,100 151,479 151,479 76,204 CHF 77,719 CHF 99.90% 99.90%
12/10/2026 2.24% 0.44 CHF 0.45 CHF 153,300 153,300 152,669 152,669 67,467 CHF 68,993 CHF 100.00% 100.00%
09/10/2026 2.39% 0.45 CHF 0.46 CHF 182,100 182,100 181,267 181,267 75,221 CHF 77,035 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.