market maker quality

ISIN: CH1457887789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 8.34 CHF 8.36 CHF 6,100 6,100 4,615 4,615 36,064 CHF 36,170 CHF 94.75% 95.86%
17/02/2026 0.16% 30.85 CHF 30.90 CHF 1,900 1,900 1,981 1,981 50,476 CHF 50,557 CHF 96.73% 97.36%
16/02/2026 0.19% 20.79 CHF 20.83 CHF 2,000 2,000 1,992 1,992 41,841 CHF 41,920 CHF 99.76% 99.98%
13/02/2026 0.20% 21.55 CHF 21.59 CHF 2,100 2,100 2,091 2,091 42,387 CHF 42,471 CHF 98.05% 98.15%
11/02/2026 0.19% 23.11 CHF 23.15 CHF 1,900 1,900 1,892 1,892 40,218 CHF 40,293 CHF 99.11% 99.15%
10/02/2026 0.18% 22.26 CHF 22.30 CHF 1,900 1,900 1,892 1,892 41,768 CHF 41,843 CHF 99.82% 99.82%
09/02/2026 0.18% 23.11 CHF 23.15 CHF 2,000 2,000 1,992 1,992 43,788 CHF 43,868 CHF 99.52% 99.52%
06/02/2026 0.15% 21.02 CHF 21.05 CHF 2,300 2,300 2,293 2,293 47,334 CHF 47,403 CHF 97.16% 98.58%
04/02/2026 0.19% 19.91 CHF 19.95 CHF 2,200 2,200 2,191 2,191 45,123 CHF 45,211 CHF 98.61% 98.69%
03/02/2026 0.15% 19.72 CHF 19.75 CHF 2,300 2,300 2,290 2,290 45,173 CHF 45,242 CHF 99.46% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.