market maker quality

ISIN: CH1457887789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.69% 1.51 CHF 1.52 CHF 43,400 43,400 43,221 43,221 62,912 CHF 63,345 CHF 100.00% 100.00%
19/08/2026 0.62% 1.66 CHF 1.67 CHF 45,100 45,100 44,915 44,915 72,663 CHF 73,112 CHF 99.93% 99.93%
18/08/2026 0.67% 1.55 CHF 1.56 CHF 50,500 50,500 50,292 50,292 75,491 CHF 75,994 CHF 100.00% 100.00%
17/08/2026 0.74% 1.37 CHF 1.38 CHF 51,200 51,200 50,989 50,989 68,348 CHF 68,858 CHF 100.00% 100.00%
14/08/2026 0.76% 1.37 CHF 1.38 CHF 49,200 49,200 48,995 48,995 64,408 CHF 64,898 CHF 98.55% 98.55%
13/08/2026 0.70% 1.41 CHF 1.42 CHF 49,600 49,600 49,396 49,396 70,807 CHF 71,301 CHF 100.00% 100.00%
12/08/2026 0.63% 1.35 CHF 1.36 CHF 42,700 42,700 42,524 42,524 67,744 CHF 68,169 CHF 99.98% 99.98%
11/08/2026 0.60% 1.66 CHF 1.67 CHF 41,000 41,000 40,831 40,831 67,935 CHF 68,343 CHF 100.00% 100.00%
10/08/2026 0.56% 1.75 CHF 1.76 CHF 37,500 37,500 37,345 37,345 65,993 CHF 66,366 CHF 100.00% 100.00%
07/08/2026 0.53% 1.91 CHF 1.92 CHF 39,700 39,700 39,536 39,536 75,121 CHF 75,516 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.