market maker quality

ISIN: CH1457887805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.32% 3.30 CHF 3.31 CHF 80,700 80,700 32,067 31,384 103,263 CHF 101,400 CHF 99.78% 99.78%
19/08/2026 0.31% 3.22 CHF 3.23 CHF 79,000 79,000 31,280 31,280 102,787 CHF 103,100 CHF 99.85% 99.85%
18/08/2026 0.34% 3.17 CHF 3.18 CHF 93,200 93,200 37,153 37,153 115,505 CHF 115,878 CHF 99.46% 99.46%
17/08/2026 0.40% 2.75 CHF 2.76 CHF 110,400 110,400 42,029 42,029 109,241 CHF 109,661 CHF 99.13% 99.13%
14/08/2026 0.42% 2.42 CHF 2.43 CHF 110,000 110,000 43,627 43,627 104,270 CHF 104,707 CHF 99.39% 99.39%
13/08/2026 0.39% 2.52 CHF 2.53 CHF 95,100 95,100 37,570 37,570 96,950 CHF 97,326 CHF 99.52% 99.71%
12/08/2026 0.43% 2.59 CHF 2.60 CHF 111,800 111,800 43,572 43,572 106,887 CHF 107,323 CHF 99.53% 99.72%
11/08/2026 0.43% 2.25 CHF 2.26 CHF 102,800 102,800 41,826 41,826 97,837 CHF 98,256 CHF 99.85% 99.85%
10/08/2026 0.43% 2.35 CHF 2.36 CHF 105,500 105,500 41,632 41,486 98,029 CHF 98,112 CHF 97.50% 97.50%
07/08/2026 0.40% 2.39 CHF 2.40 CHF 103,600 103,600 41,042 41,042 102,508 CHF 102,919 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.