market maker quality

ISIN: CH1457887805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.38% 4.38 CHF 4.39 CHF 67,900 67,900 28,471 28,471 116,814 CHF 117,187 CHF 100.00% 100.00%
19/06/2026 0.88% 4.00 CHF 4.03 CHF 20,400 20,400 18,495 18,495 73,811 CHF 74,456 CHF 99.99% 99.99%
18/06/2026 0.38% 4.08 CHF 4.09 CHF 62,300 62,300 26,403 26,403 107,517 CHF 107,863 CHF 99.33% 99.33%
17/06/2026 0.44% 3.84 CHF 3.85 CHF 80,200 80,200 33,076 33,076 119,660 CHF 120,093 CHF 99.39% 99.39%
16/06/2026 0.44% 3.47 CHF 3.48 CHF 72,300 72,300 30,555 30,555 107,446 CHF 107,848 CHF 99.73% 99.73%
15/06/2026 0.45% 3.50 CHF 3.51 CHF 56,000 56,000 24,256 24,230 93,162 CHF 93,415 CHF 99.39% 99.39%
12/06/2026 0.43% 4.28 CHF 4.29 CHF 59,400 59,400 25,022 25,022 108,120 CHF 108,492 CHF 99.05% 99.05%
11/06/2026 0.36% 4.63 CHF 4.64 CHF 60,800 60,800 25,608 25,457 113,174 CHF 112,848 CHF 99.46% 99.46%
10/06/2026 0.39% 4.15 CHF 4.16 CHF 68,000 68,000 28,022 28,022 111,303 CHF 111,671 CHF 99.35% 99.64%
09/06/2026 0.41% 3.69 CHF 3.70 CHF 65,400 65,400 27,553 27,451 102,353 CHF 102,333 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.