market maker quality

ISIN: CH1457887805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.40% 2.55 CHF 2.56 CHF 97,400 97,400 41,214 41,214 105,190 CHF 105,603 CHF 99.83% 99.83%
21/04/2026 0.40% 2.58 CHF 2.59 CHF 100,000 100,000 41,964 41,964 107,074 CHF 107,494 CHF 99.82% 99.82%
20/04/2026 0.41% 2.59 CHF 2.60 CHF 113,300 113,300 47,272 47,272 118,268 CHF 118,742 CHF 99.23% 99.23%
17/04/2026 0.41% 2.43 CHF 2.44 CHF 102,100 102,100 43,992 43,992 108,178 CHF 108,619 CHF 93.44% 93.44%
16/04/2026 0.40% 2.59 CHF 2.60 CHF 98,700 98,700 41,685 41,685 107,930 CHF 108,347 CHF 99.64% 99.64%
15/04/2026 0.38% 2.60 CHF 2.61 CHF 92,500 92,500 39,315 39,315 105,464 CHF 105,859 CHF 98.67% 98.67%
14/04/2026 0.48% 2.86 CHF 2.87 CHF 75,000 75,000 32,112 32,112 99,835 CHF 100,258 CHF 99.91% 99.91%
13/04/2026 0.42% 3.57 CHF 3.58 CHF 74,200 74,200 31,349 30,932 112,813 CHF 111,666 CHF 99.22% 99.22%
10/04/2026 0.45% 3.45 CHF 3.46 CHF 73,300 73,300 30,943 30,886 106,136 CHF 106,352 CHF 98.66% 98.66%
09/04/2026 0.41% 3.48 CHF 3.49 CHF 64,000 64,000 27,254 26,942 100,183 CHF 99,384 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.