market maker quality

ISIN: CH1457887805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.08% 1.06 CHF 1.07 CHF 642,200 642,200 195,413 191,858 200,654 CHF 199,286 CHF 99.95% 99.95%
21/10/2026 - 0.80 CHF - CHF 290,000 0 0 0 0 CHF 0 CHF 100.00% 100.00%
19/10/2026 1.26% 0.82 CHF 0.83 CHF 324,400 324,400 128,722 127,981 105,750 CHF 106,439 CHF 99.71% 99.71%
16/10/2026 1.44% 0.75 CHF 0.76 CHF 378,200 378,200 148,294 148,267 105,768 CHF 107,234 CHF 99.91% 99.91%
15/10/2026 1.38% 0.71 CHF 0.72 CHF 371,400 371,400 148,451 148,426 107,547 CHF 109,014 CHF 100.00% 100.00%
14/10/2026 1.61% 0.69 CHF 0.70 CHF 426,500 426,500 166,522 166,522 107,665 CHF 109,332 CHF 99.86% 99.86%
13/10/2026 1.45% 0.60 CHF 0.61 CHF 362,800 362,800 147,880 147,880 97,514 CHF 98,994 CHF 98.56% 98.56%
12/10/2026 1.36% 0.67 CHF 0.68 CHF 309,800 309,800 126,199 126,199 90,319 CHF 91,583 CHF 96.44% 96.44%
09/10/2026 1.30% 0.78 CHF 0.79 CHF 328,500 328,500 129,833 129,833 101,226 CHF 102,526 CHF 100.00% 100.00%
08/10/2026 1.27% 0.78 CHF 0.79 CHF 327,600 327,600 130,278 128,707 102,617 CHF 102,708 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.